Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.293	3.311	3.144	3.153	46,665,468	-0.04(-1.10%)
Apr 28, 2022	3.153	3.205	3.105	3.188	44,209,836	-0.01(-0.27%)
Apr 27, 2022	3.188	3.223	3.135	3.197	58,424,516	+0.02(+0.55%)
Apr 26, 2022	3.249	3.249	3.153	3.179	47,148,528	-0.20(-5.96%)
Apr 25, 2022	3.407	3.433	3.302	3.381	48,182,000	-0.06(-1.78%)
Apr 22, 2022	3.521	3.529	3.424	3.442	32,319,884	-0.07(-1.99%)
Apr 21, 2022	3.661	3.661	3.508	3.512	22,609,814	-0.14(-3.84%)
Apr 20, 2022	3.626	3.670	3.608	3.652	22,205,322	+0.01(+0.24%)
Apr 19, 2022	3.661	3.713	3.302	3.643	30,493,162	-0.39(-9.76%)
Apr 18, 2022	4.002	4.072	3.976	4.037	39,792,860	+0.10(+2.44%)
Apr 14, 2022	3.950	3.973	3.897	3.941	34,813,924	-0.04(-1.10%)
Apr 13, 2022	3.950	4.002	3.915	3.985	37,089,808	+0.04(+1.11%)
Apr 12, 2022	4.029	4.046	3.932	3.941	33,286,242	-0.02(-0.44%)
Apr 11, 2022	3.950	4.011	3.932	3.959	37,447,156	+0.03(+0.67%)
Apr 08, 2022	3.897	3.959	3.836	3.932	45,714,044	+0.04(+1.13%)
Apr 07, 2022	3.854	3.906	3.801	3.889	48,207,984	-0.01(-0.22%)
Apr 06, 2022	3.889	3.932	3.845	3.897	51,162,448	-0.06(-1.55%)
Apr 05, 2022	4.037	4.064	3.932	3.959	51,706,820	-0.16(-3.83%)
Apr 04, 2022	4.099	4.134	4.051	4.116	37,456,872	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.