Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.219 6.232 6.052 6.065 10,032,379 -0.17(-2.78%)
Apr 27, 2018 6.275 6.312 6.176 6.238 11,665,625 +0.07(+1.20%)
Apr 26, 2018 6.157 6.195 6.024 6.164 14,479,524 +0.04(+0.61%)
Apr 25, 2018 5.997 6.164 5.972 6.126 13,858,320 +0.04(+0.61%)
Apr 24, 2018 6.139 6.188 6.046 6.089 9,922,752 +0.01(+0.10%)
Apr 23, 2018 6.102 6.136 6.046 6.083 8,148,571 -0.11(-1.70%)
Apr 20, 2018 6.263 6.263 6.170 6.188 8,072,545 -0.13(-2.06%)
Apr 19, 2018 6.263 6.324 6.213 6.318 14,626,183 -0.05(-0.78%)
Apr 18, 2018 6.213 6.386 6.176 6.368 18,959,878 +0.27(+4.36%)
Apr 17, 2018 6.040 6.123 5.987 6.102 20,431,628 +0.11(+1.75%)
Apr 16, 2018 6.151 6.157 5.953 5.997 10,853,191 -0.11(-1.82%)
Apr 13, 2018 6.232 6.232 6.102 6.108 24,150,946 -0.19(-3.05%)
Apr 12, 2018 6.362 6.374 6.269 6.300 26,337,224 -0.14(-2.21%)
Apr 11, 2018 6.238 6.454 6.225 6.442 16,225,822 +0.19(+2.97%)
Apr 10, 2018 6.176 6.263 6.120 6.256 18,238,560 +0.09(+1.40%)
Apr 09, 2018 6.454 6.473 6.157 6.170 17,069,474 -0.31(-4.78%)
Apr 06, 2018 6.560 6.603 6.405 6.479 10,469,889 -0.11(-1.64%)
Apr 05, 2018 6.729 6.736 6.522 6.587 20,092,678 -0.01(-0.09%)
Apr 04, 2018 6.482 6.609 6.411 6.593 11,414,370 -0.03(-0.47%)
Apr 03, 2018 6.717 6.748 6.578 6.624 16,399,801 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.