Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.306	4.306	4.233	4.258	10,536,189	-0.02(-0.55%)
Apr 27, 2006	4.216	4.304	4.190	4.281	7,385,973	-0.01(-0.13%)
Apr 26, 2006	4.255	4.317	4.236	4.287	8,465,255	+0.03(+0.63%)
Apr 25, 2006	4.316	4.316	4.214	4.260	9,200,276	-0.06(-1.30%)
Apr 24, 2006	4.335	4.335	4.259	4.316	6,501,623	-0.02(-0.39%)
Apr 21, 2006	4.344	4.386	4.306	4.332	6,126,960	+0.02(+0.39%)
Apr 20, 2006	4.277	4.374	4.253	4.316	22,123,046	+0.13(+3.07%)
Apr 19, 2006	4.169	4.232	4.130	4.187	29,556,412	+0.15(+3.68%)
Apr 18, 2006	3.972	4.102	3.950	4.038	25,302,770	+0.09(+2.38%)
Apr 17, 2006	3.965	4.082	3.924	3.944	7,450,354	-0.01(-0.20%)
Apr 13, 2006	3.958	3.952	3.894	3.952	11,341,851	-0.01(-0.14%)
Apr 12, 2006	3.959	3.992	3.948	3.958	8,787,162	-0.02(-0.45%)
Apr 11, 2006	4.060	4.073	3.937	3.976	14,830,963	-0.04(-1.06%)
Apr 10, 2006	4.075	4.090	3.981	4.018	16,460,169	-0.11(-2.73%)
Apr 07, 2006	4.228	4.228	4.105	4.131	12,928,136	-0.07(-1.78%)
Apr 06, 2006	4.205	4.244	4.168	4.206	10,103,403	+0.00(+0.03%)
Apr 05, 2006	4.176	4.221	4.138	4.205	12,568,673	+0.04(+0.94%)
Apr 04, 2006	4.199	4.216	4.149	4.166	8,776,432	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.