Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.912	3.974	3.870	3.937	26,294,040	-0.02(-0.42%)
Mar 30, 2021	3.870	3.979	3.857	3.953	29,345,730	+0.08(+2.16%)
Mar 29, 2021	3.845	3.912	3.790	3.870	31,718,864	-0.03(-0.64%)
Mar 26, 2021	3.928	3.945	3.828	3.895	29,107,936	-0.02(-0.43%)
Mar 25, 2021	3.828	3.920	3.803	3.912	39,074,116	+0.04(+1.08%)
Mar 24, 2021	3.953	4.004	3.853	3.870	35,490,016	-0.09(-2.33%)
Mar 23, 2021	3.987	4.087	3.962	3.962	43,494,892	-0.06(-1.46%)
Mar 22, 2021	3.953	4.046	3.912	4.020	45,704,280	+0.03(+0.84%)
Mar 19, 2021	3.987	4.071	3.932	3.987	58,447,732	+0.04(+1.06%)
Mar 18, 2021	3.953	4.046	3.886	3.945	50,976,396	+0.07(+1.73%)
Mar 17, 2021	3.669	3.903	3.669	3.878	33,517,376	+0.17(+4.51%)
Mar 16, 2021	3.752	3.778	3.669	3.711	31,058,072	-0.03(-0.89%)
Mar 15, 2021	3.711	3.800	3.685	3.744	21,970,330	-0.01(-0.22%)
Mar 12, 2021	3.736	3.778	3.713	3.752	25,893,820	-0.05(-1.32%)
Mar 11, 2021	3.761	3.828	3.669	3.803	60,192,656	+0.14(+3.89%)
Mar 10, 2021	3.568	3.711	3.535	3.660	69,077,688	+0.12(+3.31%)
Mar 09, 2021	3.493	3.602	3.442	3.543	37,210,404	+0.08(+2.42%)
Mar 08, 2021	3.685	3.744	3.459	3.459	46,527,644	-0.23(-6.14%)
Mar 05, 2021	3.727	3.727	3.618	3.685	48,811,824	+0.15(+4.27%)
Mar 04, 2021	3.593	3.677	3.509	3.535	58,752,856	+0.12(+3.43%)
Mar 03, 2021	3.350	3.484	3.250	3.417	62,468,924	+0.02(+0.49%)
Mar 02, 2021	3.300	3.468	3.258	3.401	53,789,144	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter