Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.207	6.357	6.207	6.285	28,666,664	+0.09(+1.43%)
Mar 30, 2010	6.149	6.217	6.111	6.197	25,724,602	+0.09(+1.40%)
Mar 29, 2010	5.992	6.135	5.978	6.111	24,859,316	+0.16(+2.75%)
Mar 26, 2010	5.951	6.006	5.883	5.948	26,194,110	+0.01(+0.23%)
Mar 25, 2010	5.958	6.064	5.927	5.934	46,216,796	+0.03(+0.52%)
Mar 24, 2010	5.917	5.999	5.883	5.903	30,962,556	-0.10(-1.65%)
Mar 23, 2010	6.067	6.084	5.941	6.002	37,131,720	-0.01(-0.23%)
Mar 22, 2010	5.917	6.029	5.903	6.016	26,248,838	+0.04(+0.74%)
Mar 19, 2010	6.074	6.098	5.941	5.971	26,006,400	-0.10(-1.57%)
Mar 18, 2010	6.101	6.128	5.985	6.067	26,047,118	-0.07(-1.17%)
Mar 17, 2010	6.282	6.299	6.108	6.139	27,026,348	-0.09(-1.42%)
Mar 16, 2010	6.255	6.275	6.173	6.227	21,813,056	+0.00(+0.05%)
Mar 15, 2010	6.176	6.248	6.166	6.224	17,449,530	-0.00(-0.05%)
Mar 12, 2010	6.326	6.330	6.190	6.227	19,885,076	-0.05(-0.76%)
Mar 11, 2010	6.200	6.275	6.135	6.275	18,102,856	+0.05(+0.77%)
Mar 10, 2010	6.203	6.326	6.190	6.227	19,174,990	+0.05(+0.77%)
Mar 09, 2010	6.077	6.251	6.070	6.180	28,476,502	+0.03(+0.55%)
Mar 08, 2010	6.217	6.227	6.115	6.145	21,150,236	-0.07(-1.10%)
Mar 05, 2010	6.186	6.224	6.149	6.214	21,704,700	+0.09(+1.50%)
Mar 04, 2010	6.169	6.176	6.048	6.122	20,025,982	-0.01(-0.11%)
Mar 03, 2010	6.162	6.241	6.081	6.128	24,565,782	+0.01(+0.11%)
Mar 02, 2010	6.070	6.151	6.067	6.122	19,031,258	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter