Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.064 6.249 6.064 6.209 23,847,626 +0.06(+0.95%)
Mar 28, 2008 6.236 6.278 6.070 6.151 23,120,462 -0.16(-2.55%)
Mar 27, 2008 6.486 6.500 6.220 6.312 21,010,166 -0.16(-2.42%)
Mar 26, 2008 6.609 6.609 6.341 6.468 19,579,696 -0.06(-0.89%)
Mar 25, 2008 6.381 6.614 6.316 6.527 28,686,236 +0.22(+3.48%)
Mar 24, 2008 6.323 6.473 6.256 6.307 21,711,910 +0.04(+0.57%)
Mar 21, 2008 6.258 6.336 6.124 6.272 27,620,872 +0.00(+0.00%)
Mar 20, 2008 6.258 6.336 6.124 6.272 27,620,872 -0.05(-0.78%)
Mar 19, 2008 6.846 6.914 6.243 6.321 46,326,984 -0.52(-7.62%)
Mar 18, 2008 6.712 6.844 6.605 6.842 28,353,566 +0.35(+5.34%)
Mar 17, 2008 6.363 6.598 6.294 6.495 38,464,884 -0.20(-2.94%)
Mar 14, 2008 7.039 7.039 6.538 6.692 37,759,416 -0.24(-3.42%)
Mar 13, 2008 6.728 6.992 6.605 6.929 24,900,428 +0.01(+0.13%)
Mar 12, 2008 7.021 7.104 6.871 6.920 20,302,994 -0.08(-1.09%)
Mar 11, 2008 6.623 7.019 6.623 6.996 32,552,180 +0.42(+6.43%)
Mar 10, 2008 6.741 6.759 6.480 6.574 24,995,726 -0.21(-3.13%)
Mar 07, 2008 6.717 6.916 6.668 6.786 29,353,606 -0.11(-1.56%)
Mar 06, 2008 7.307 7.307 6.893 6.893 26,161,206 -0.43(-5.86%)
Mar 05, 2008 7.157 7.323 7.113 7.323 25,575,090 +0.26(+3.64%)
Mar 04, 2008 7.222 7.303 6.934 7.066 44,727,340 -0.17(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.