Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.915	3.019	2.895	2.922	0	-0.10(-3.22%)
Feb 26, 2009	3.066	3.103	3.006	3.019	40,155,500	+0.10(+3.44%)
Feb 25, 2009	2.865	3.039	2.731	2.919	37,065,572	-0.01(-0.46%)
Feb 24, 2009	2.697	2.962	2.617	2.932	27,332,720	+0.27(+10.20%)
Feb 23, 2009	2.999	2.999	2.637	2.661	29,990,996	-0.22(-7.57%)
Feb 20, 2009	2.909	2.952	2.825	2.878	55,271,596	-0.15(-4.98%)
Feb 19, 2009	3.126	3.150	2.992	3.029	26,257,156	-0.03(-0.99%)
Feb 18, 2009	3.136	3.136	3.006	3.059	28,250,434	-0.01(-0.22%)
Feb 17, 2009	3.200	3.200	3.036	3.066	44,144,584	-0.26(-7.85%)
Feb 13, 2009	3.260	3.351	3.220	3.327	32,833,184	+0.03(+0.81%)
Feb 12, 2009	3.200	3.301	3.140	3.301	35,202,700	+0.00(+0.00%)
Feb 11, 2009	3.291	3.388	3.213	3.301	54,950,124	+0.10(+3.14%)
Feb 10, 2009	3.435	3.508	3.158	3.200	46,006,488	-0.17(-5.16%)
Feb 09, 2009	3.371	3.431	3.341	3.374	31,389,886	-0.05(-1.37%)
Feb 06, 2009	3.257	3.425	3.227	3.421	37,388,056	+0.23(+7.25%)
Feb 05, 2009	3.049	3.230	2.976	3.190	38,945,440	+0.13(+4.39%)
Feb 04, 2009	3.012	3.120	2.979	3.056	46,979,648	+0.07(+2.47%)
Feb 03, 2009	2.935	3.009	2.888	2.982	23,591,970	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.