Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5153	0.5343	0.5153	0.5324	3,773,829	+0.02(+3.03%)
Feb 27, 2003	0.5082	0.5194	0.5063	0.5168	2,001,069	+0.01(+1.61%)
Feb 26, 2003	0.5052	0.5208	0.5052	0.5086	1,608,913	+0.00(+0.15%)
Feb 25, 2003	0.5000	0.5078	0.4974	0.5078	5,307,535	-0.01(-1.66%)
Feb 24, 2003	0.5112	0.5212	0.5093	0.5164	7,125,956	+0.01(+1.31%)
Feb 21, 2003	0.5071	0.5097	0.4963	0.5097	3,784,573	+0.00(+0.29%)
Feb 20, 2003	0.5082	0.5149	0.5004	0.5082	4,995,959	-0.00(-0.73%)
Feb 19, 2003	0.5343	0.5343	0.5119	0.5119	4,958,355	-0.02(-4.51%)
Feb 18, 2003	0.5201	0.5380	0.5201	0.5361	4,179,415	+0.03(+5.73%)
Feb 14, 2003	0.5026	0.5123	0.5007	0.5071	4,039,743	-0.01(-1.02%)
Feb 13, 2003	0.4955	0.5123	0.4955	0.5123	11,864,060	+0.00(+0.00%)
Feb 12, 2003	0.5067	0.5175	0.5063	0.5123	5,651,343	+0.00(+0.36%)
Feb 11, 2003	0.5108	0.5194	0.5071	0.5104	4,442,643	+0.00(+0.07%)
Feb 10, 2003	0.5056	0.5108	0.5026	0.5101	9,261,326	+0.00(+0.15%)
Feb 07, 2003	0.5212	0.5238	0.5078	0.5093	8,256,762	-0.01(-2.56%)
Feb 06, 2003	0.5089	0.5231	0.5086	0.5227	7,292,488	+0.00(+0.29%)
Feb 05, 2003	0.5249	0.5257	0.5175	0.5212	6,860,042	-0.01(-1.48%)
Feb 04, 2003	0.5235	0.5305	0.5197	0.5290	7,614,808	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.