Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.160 3.188 3.141 3.179 7,334,540 +0.00(+0.00%)
Nov 29, 2023 3.179 3.208 3.169 3.179 18,514,278 -0.04(-1.19%)
Nov 28, 2023 3.122 3.217 3.122 3.217 34,292,336 +0.09(+2.74%)
Nov 27, 2023 3.141 3.169 3.122 3.131 7,855,379 -0.02(-0.61%)
Nov 24, 2023 3.160 3.179 3.141 3.150 18,534,982 +0.08(+2.48%)
Nov 22, 2023 3.074 3.112 3.064 3.074 15,817,695 +0.06(+1.90%)
Nov 21, 2023 3.045 3.060 2.998 3.017 8,499,205 -0.05(-1.56%)
Nov 20, 2023 3.017 3.069 3.012 3.064 9,750,301 +0.05(+1.58%)
Nov 17, 2023 3.026 3.055 3.007 3.017 11,154,613 -0.04(-1.25%)
Nov 16, 2023 3.007 3.055 2.998 3.055 17,434,418 +0.08(+2.56%)
Nov 15, 2023 2.959 3.012 2.940 2.978 7,529,095 +0.03(+0.97%)
Nov 14, 2023 2.940 2.969 2.921 2.950 13,283,310 +0.08(+2.66%)
Nov 13, 2023 2.912 2.912 2.854 2.873 23,674,986 -0.08(-2.59%)
Nov 10, 2023 2.893 2.967 2.893 2.950 25,127,854 -0.01(-0.32%)
Nov 09, 2023 2.988 3.026 2.950 2.959 35,015,012 -0.03(-0.96%)
Nov 08, 2023 2.988 2.998 2.950 2.988 19,425,734 +0.01(+0.32%)
Nov 07, 2023 2.959 3.007 2.950 2.978 21,731,552 +0.09(+2.97%)
Nov 06, 2023 2.893 2.902 2.854 2.893 14,425,146 +0.00(+0.00%)
Nov 03, 2023 2.826 2.931 2.816 2.893 24,721,176 +0.09(+3.06%)
Nov 02, 2023 2.730 2.816 2.721 2.807 12,180,697 +0.10(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.