Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.633 4.726 4.617 4.617 33,289,868 +0.08(+1.76%)
Nov 29, 2016 4.654 4.670 4.516 4.537 22,234,044 -0.14(-2.97%)
Nov 28, 2016 4.601 4.724 4.580 4.676 21,894,352 +0.11(+2.34%)
Nov 25, 2016 4.542 4.606 4.510 4.569 10,543,198 -0.09(-1.83%)
Nov 23, 2016 4.654 4.654 4.654 0 -0.03(-0.57%)
Nov 22, 2016 4.777 4.777 4.617 4.681 33,290,490 +0.02(+0.46%)
Nov 21, 2016 4.676 4.724 4.601 4.660 31,171,160 +0.08(+1.75%)
Nov 18, 2016 4.585 4.644 4.518 4.580 19,461,922 +0.11(+2.39%)
Nov 17, 2016 4.585 4.617 4.457 4.473 21,058,488 -0.14(-3.01%)
Nov 16, 2016 4.638 4.716 4.590 4.612 27,951,512 -0.12(-2.48%)
Nov 15, 2016 4.553 4.756 4.553 4.729 28,104,826 +0.19(+4.24%)
Nov 14, 2016 4.548 4.580 4.430 4.537 48,404,044 -0.06(-1.28%)
Nov 11, 2016 4.404 4.654 4.254 4.596 44,820,204 +0.03(+0.58%)
Nov 10, 2016 4.847 4.895 4.526 4.569 46,029,344 -0.68(-12.92%)
Nov 09, 2016 5.268 5.423 5.242 5.247 27,373,814 -0.24(-4.38%)
Nov 08, 2016 5.423 5.599 5.367 5.487 15,703,232 +0.01(+0.20%)
Nov 07, 2016 5.428 5.487 5.389 5.476 17,734,766 +0.27(+5.23%)
Nov 04, 2016 5.161 5.300 5.129 5.204 21,074,424 +0.01(+0.10%)
Nov 03, 2016 5.295 5.418 5.172 5.199 19,964,430 -0.09(-1.76%)
Nov 02, 2016 5.297 5.385 5.239 5.292 11,521,393 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.