Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.010 (+0.38%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.766	6.805	6.611	6.693	11,532,349	-0.34(-4.86%)
Nov 26, 2014	7.000	7.034	7.034	7.034	21,241,294	+0.09(+1.24%)
Nov 25, 2014	7.000	7.008	6.784	6.948	22,833,026	+0.10(+1.45%)
Nov 24, 2014	6.883	7.013	6.788	6.848	24,492,798	-0.25(-3.47%)
Nov 21, 2014	6.654	7.147	6.641	7.095	44,364,792	+0.66(+10.28%)
Nov 20, 2014	6.541	6.745	6.286	6.433	23,843,728	+0.02(+0.34%)
Nov 19, 2014	6.282	6.457	6.174	6.412	31,052,192	+0.31(+5.03%)
Nov 18, 2014	5.845	6.122	5.806	6.105	19,517,372	+0.31(+5.29%)
Nov 17, 2014	6.018	6.018	5.768	5.798	20,868,272	-0.16(-2.61%)
Nov 14, 2014	5.746	5.979	5.742	5.953	17,967,848	-0.04(-0.65%)
Nov 13, 2014	6.170	6.196	5.936	5.992	26,327,872	-0.20(-3.28%)
Nov 12, 2014	6.252	6.399	6.139	6.196	34,858,184	+0.03(+0.42%)
Nov 11, 2014	6.174	6.204	6.085	6.170	19,232,286	+0.04(+0.63%)
Nov 10, 2014	6.247	6.265	6.098	6.131	10,881,947	+0.03(+0.57%)
Nov 07, 2014	6.053	6.135	6.014	6.096	17,267,630	+0.03(+0.57%)
Nov 06, 2014	6.196	6.213	6.001	6.061	20,807,624	-0.26(-4.04%)
Nov 05, 2014	6.459	6.459	6.295	6.317	21,965,540	-0.05(-0.81%)
Nov 04, 2014	6.355	6.477	6.260	6.368	19,307,028	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.