Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.650 +0.030 (+1.15%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8797	0.8958	0.8794	0.8920	2,148,799	+0.03(+3.05%)
Nov 26, 2003	0.8563	0.8678	0.8533	0.8656	7,273,686	+0.01(+1.44%)
Nov 25, 2003	0.8436	0.8548	0.8418	0.8533	6,886,902	-0.01(-1.21%)
Nov 24, 2003	0.8600	0.8622	0.8555	0.8637	6,212,717	+0.02(+2.20%)
Nov 21, 2003	0.8209	0.8470	0.8209	0.8451	11,960,756	+0.04(+5.29%)
Nov 20, 2003	0.7859	0.8086	0.7833	0.8027	11,087,806	+0.03(+4.15%)
Nov 19, 2003	0.7655	0.7707	0.7643	0.7707	1,342,999	+0.00(+0.63%)
Nov 18, 2003	0.7725	0.7781	0.7632	0.7658	2,087,021	+0.00(+0.29%)
Nov 17, 2003	0.7781	0.7781	0.7632	0.7636	3,142,619	-0.02(-2.93%)
Nov 14, 2003	0.7818	0.7889	0.7789	0.7867	3,432,707	+0.01(+1.05%)
Nov 13, 2003	0.7762	0.7818	0.7707	0.7785	3,894,699	-0.01(-1.74%)
Nov 12, 2003	0.7621	0.8004	0.7621	0.7923	6,091,847	+0.02(+3.10%)
Nov 11, 2003	0.7707	0.7740	0.7695	0.7684	1,866,769	-0.01(-0.82%)
Nov 10, 2003	0.7796	0.7815	0.7692	0.7748	2,643,023	-0.01(-1.56%)
Nov 07, 2003	0.7800	0.7893	0.7800	0.7870	4,378,179	+0.02(+2.62%)
Nov 06, 2003	0.7774	0.7829	0.7669	0.7669	5,979,035	-0.01(-1.10%)
Nov 05, 2003	0.7759	0.7800	0.7725	0.7755	9,175,374	+0.00(+0.05%)
Nov 04, 2003	0.7826	0.7900	0.7733	0.7751	5,941,431	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.