Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.204 3.400 3.195 3.373 77,522,464 +0.18(+5.57%)
Oct 28, 2022 3.177 3.231 3.169 3.195 29,968,016 -0.02(-0.55%)
Oct 27, 2022 3.169 3.272 3.164 3.213 39,826,316 +0.10(+3.14%)
Oct 26, 2022 3.195 3.231 3.111 3.115 54,060,236 -0.16(-4.89%)
Oct 25, 2022 3.293 3.355 3.271 3.275 30,302,212 -0.05(-1.60%)
Oct 24, 2022 3.444 3.458 3.293 3.329 69,934,240 -0.22(-6.27%)
Oct 21, 2022 3.436 3.596 3.436 3.551 66,110,888 +0.12(+3.37%)
Oct 20, 2022 3.436 3.471 3.418 3.436 30,788,012 +0.06(+1.85%)
Oct 19, 2022 3.347 3.395 3.342 3.373 27,931,252 -0.01(-0.26%)
Oct 18, 2022 3.400 3.409 3.324 3.382 33,284,874 +0.04(+1.33%)
Oct 17, 2022 3.364 3.382 3.320 3.338 19,963,524 +0.04(+1.08%)
Oct 14, 2022 3.373 3.400 3.275 3.302 34,808,828 -0.06(-1.85%)
Oct 13, 2022 3.293 3.404 3.289 3.364 51,690,636 +0.06(+1.89%)
Oct 12, 2022 3.400 3.409 3.275 3.302 43,552,940 -0.12(-3.39%)
Oct 11, 2022 3.427 3.462 3.364 3.418 43,972,676 -0.04(-1.03%)
Oct 10, 2022 3.436 3.507 3.418 3.453 44,727,752 -0.06(-1.77%)
Oct 07, 2022 3.489 3.516 3.418 3.516 52,377,460 -0.08(-2.23%)
Oct 06, 2022 3.640 3.694 3.569 3.596 53,419,748 -0.07(-1.94%)
Oct 05, 2022 3.622 3.703 3.596 3.667 29,227,126 +0.03(+0.73%)
Oct 04, 2022 3.667 3.685 3.605 3.640 41,578,844 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.