Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.520 5.568 5.450 5.546 19,895,010 +0.16(+2.97%)
Oct 28, 2016 5.402 5.440 5.309 5.386 17,620,872 -0.03(-0.49%)
Oct 27, 2016 5.472 5.513 5.394 5.413 17,281,332 +0.05(+0.99%)
Oct 26, 2016 5.381 5.434 5.333 5.360 18,799,226 -0.08(-1.47%)
Oct 25, 2016 5.397 5.482 5.338 5.440 22,427,684 -0.02(-0.29%)
Oct 24, 2016 5.536 5.557 5.405 5.456 18,010,082 +0.01(+0.20%)
Oct 21, 2016 5.456 5.488 5.434 5.445 11,348,046 -0.07(-1.26%)
Oct 20, 2016 5.376 5.525 5.365 5.514 21,925,044 +0.15(+2.78%)
Oct 19, 2016 5.424 5.477 5.360 5.365 18,247,210 -0.05(-0.98%)
Oct 18, 2016 5.312 5.440 5.243 5.418 72,931,288 +0.19(+3.67%)
Oct 17, 2016 5.152 5.248 5.125 5.227 20,020,976 +0.09(+1.66%)
Oct 14, 2016 5.200 5.227 5.136 5.141 11,806,846 +0.00(+0.00%)
Oct 13, 2016 5.035 5.163 4.971 5.141 17,562,470 +0.11(+2.12%)
Oct 12, 2016 5.083 5.112 5.013 5.035 58,890,844 -0.07(-1.36%)
Oct 11, 2016 5.061 5.104 5.029 5.104 12,434,317 -0.01(-0.10%)
Oct 10, 2016 5.120 5.161 5.077 5.109 12,225,519 +0.03(+0.63%)
Oct 07, 2016 5.093 5.099 4.974 5.077 17,552,066 +0.06(+1.17%)
Oct 06, 2016 4.982 5.035 4.971 5.019 22,637,598 +0.00(+0.00%)
Oct 05, 2016 5.008 5.045 4.976 5.019 14,670,168 +0.09(+1.84%)
Oct 04, 2016 4.960 4.992 4.880 4.928 26,348,460 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.