Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.546	6.604	6.456	6.474	40,543,192	-0.25(-3.72%)
Jan 30, 2012	6.691	6.735	6.604	6.724	23,603,900	-0.14(-2.11%)
Jan 27, 2012	6.825	6.914	6.814	6.869	26,192,008	+0.04(+0.64%)
Jan 26, 2012	6.869	6.912	6.751	6.825	29,024,854	-0.04(-0.58%)
Jan 25, 2012	6.684	6.881	6.630	6.865	17,636,762	+0.14(+2.10%)
Jan 24, 2012	6.557	6.735	6.535	6.724	22,867,308	+0.01(+0.22%)
Jan 23, 2012	6.608	6.720	6.582	6.709	21,979,470	+0.03(+0.43%)
Jan 20, 2012	6.644	6.680	6.592	6.680	20,268,912	+0.03(+0.38%)
Jan 19, 2012	6.561	6.662	6.550	6.655	43,584,820	+0.07(+0.99%)
Jan 18, 2012	6.398	6.593	6.391	6.590	19,981,258	+0.23(+3.64%)
Jan 17, 2012	6.499	6.539	6.351	6.358	27,526,292	+0.00(+0.00%)
Jan 13, 2012	6.336	6.391	6.286	6.358	20,081,564	-0.12(-1.90%)
Jan 12, 2012	6.459	6.499	6.423	6.481	17,898,170	+0.04(+0.56%)
Jan 11, 2012	6.362	6.456	6.347	6.445	12,324,916	+0.04(+0.62%)
Jan 10, 2012	6.430	6.506	6.400	6.405	25,861,478	+0.10(+1.55%)
Jan 09, 2012	6.242	6.318	6.210	6.307	24,438,802	+0.11(+1.75%)
Jan 06, 2012	6.195	6.228	6.126	6.199	19,912,984	+0.02(+0.29%)
Jan 05, 2012	6.108	6.191	5.996	6.181	22,327,568	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.