Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.360	1.388	1.358	1.376	6,475,459	+0.07(+4.99%)
Jan 28, 2005	1.298	1.320	1.290	1.310	3,914,603	+0.01(+1.08%)
Jan 27, 2005	1.295	1.305	1.286	1.296	6,459,364	+0.01(+0.70%)
Jan 26, 2005	1.289	1.308	1.278	1.287	6,228,673	+0.03(+2.40%)
Jan 25, 2005	1.249	1.273	1.249	1.257	2,462,498	+0.00(+0.09%)
Jan 24, 2005	1.266	1.283	1.250	1.256	4,066,610	-0.01(-1.10%)
Jan 21, 2005	1.295	1.298	1.250	1.270	1,870,569	+0.01(+1.16%)
Jan 20, 2005	1.277	1.281	1.246	1.255	5,420,358	-0.07(-5.07%)
Jan 19, 2005	1.315	1.322	1.296	1.322	7,137,133	+0.03(+2.38%)
Jan 18, 2005	1.252	1.296	1.235	1.292	4,858,830	+0.03(+2.67%)
Jan 14, 2005	1.258	1.269	1.250	1.258	7,026,258	+0.01(+1.12%)
Jan 13, 2005	1.246	1.273	1.244	1.244	8,290,591	-0.02(-1.24%)
Jan 12, 2005	1.244	1.260	1.222	1.260	14,188,427	+0.03(+2.32%)
Jan 11, 2005	1.276	1.290	1.231	1.231	8,717,996	-0.06(-4.30%)
Jan 10, 2005	1.279	1.303	1.275	1.287	25,905,414	+0.01(+0.57%)
Jan 07, 2005	1.273	1.292	1.253	1.279	5,275,505	+0.02(+1.64%)
Jan 06, 2005	1.303	1.310	1.259	1.259	5,504,408	-0.04(-3.39%)
Jan 05, 2005	1.325	1.341	1.295	1.303	18,732,516	-0.01(-0.81%)
Jan 04, 2005	1.401	1.412	1.313	1.314	11,155,459	-0.07(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.