Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3649	0.4002	0.3600	0.3943	5,814,979	+0.02(+5.37%)
Sep 27, 2002	0.3958	0.3958	0.3686	0.3742	8,159,772	-0.04(-8.64%)
Sep 26, 2002	0.4189	0.4189	0.4040	0.4095	46,734,708	-0.02(-4.01%)
Sep 25, 2002	0.4304	0.4412	0.4222	0.4267	6,021,794	-0.00(-0.43%)
Sep 24, 2002	0.4501	0.4505	0.4215	0.4285	12,073,133	-0.03(-6.42%)
Sep 23, 2002	0.4654	0.4673	0.4483	0.4579	18,438,722	-0.04(-8.75%)
Sep 20, 2002	0.4952	0.5026	0.4848	0.5019	7,045,123	+0.02(+3.30%)
Sep 19, 2002	0.5052	0.5056	0.4859	0.4859	4,096,001	-0.01(-2.68%)
Sep 18, 2002	0.5134	0.5134	0.4970	0.4993	11,869,004	-0.03(-6.35%)
Sep 17, 2002	0.5529	0.5566	0.5305	0.5332	8,944,056	-0.02(-2.98%)
Sep 16, 2002	0.5711	0.5719	0.5495	0.5495	8,756,043	-0.04(-6.11%)
Sep 13, 2002	0.5827	0.5864	0.5819	0.5853	6,309,185	-0.01(-1.07%)
Sep 12, 2002	0.5864	0.5942	0.5864	0.5916	1,872,074	-0.00(-0.69%)
Sep 11, 2002	0.5901	0.5994	0.5875	0.5957	757,424	+0.02(+4.03%)
Sep 10, 2002	0.5711	0.5734	0.5659	0.5726	690,277	+0.00(+0.59%)
Sep 09, 2002	0.5600	0.5752	0.5596	0.5693	4,584,836	+0.01(+1.66%)
Sep 06, 2002	0.5659	0.5659	0.5499	0.5600	2,274,959	-0.01(-1.05%)
Sep 05, 2002	0.5771	0.5771	0.5618	0.5659	3,553,449	-0.03(-5.59%)
Sep 04, 2002	0.5957	0.6106	0.5957	0.5994	5,785,434	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.