Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.059 6.219 5.964 6.154 38,146,740 -0.13(-2.06%)
Sep 29, 2014 6.301 6.458 6.249 6.283 32,800,170 -0.57(-8.38%)
Sep 26, 2014 6.564 6.884 6.560 6.858 19,279,540 +0.32(+4.96%)
Sep 25, 2014 6.676 6.717 6.517 6.534 18,376,274 -0.25(-3.75%)
Sep 24, 2014 6.659 6.827 6.590 6.789 15,490,749 +0.09(+1.42%)
Sep 23, 2014 6.745 6.892 6.629 6.694 21,959,464 -0.08(-1.15%)
Sep 22, 2014 6.685 6.802 6.676 6.771 17,771,520 -0.13(-1.82%)
Sep 19, 2014 7.074 7.074 6.879 6.897 14,573,988 -0.19(-2.74%)
Sep 18, 2014 7.158 7.225 7.017 7.091 18,778,014 -0.13(-1.74%)
Sep 17, 2014 7.378 7.385 7.212 7.216 23,745,486 -0.04(-0.59%)
Sep 16, 2014 7.268 7.471 7.220 7.259 27,492,702 +0.25(+3.51%)
Sep 15, 2014 6.789 7.017 6.780 7.013 19,110,734 +0.19(+2.72%)
Sep 12, 2014 7.000 7.004 6.767 6.827 36,262,748 -0.34(-4.70%)
Sep 11, 2014 7.207 7.272 7.130 7.164 24,345,346 +0.00(+0.00%)
Sep 10, 2014 7.328 7.337 7.125 7.164 43,982,196 -0.24(-3.21%)
Sep 09, 2014 7.505 7.579 7.354 7.402 20,284,764 -0.21(-2.78%)
Sep 08, 2014 7.916 7.974 7.579 7.613 24,818,512 -0.24(-3.08%)
Sep 05, 2014 7.765 7.877 7.721 7.855 19,053,320 +0.11(+1.45%)
Sep 04, 2014 7.872 7.989 7.704 7.743 29,471,048 -0.25(-3.19%)
Sep 03, 2014 8.011 8.060 7.872 7.998 17,831,630 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.