Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.736	4.736	4.567	4.642	28,669,538	-0.03(-0.67%)
Aug 30, 2016	4.642	4.689	4.590	4.674	15,923,021	+0.01(+0.11%)
Aug 29, 2016	4.533	4.689	4.512	4.668	15,452,149	+0.14(+2.99%)
Aug 26, 2016	4.559	4.721	4.476	4.533	25,095,166	+0.00(+0.00%)
Aug 25, 2016	4.523	4.564	4.486	4.533	16,450,148	+0.02(+0.35%)
Aug 24, 2016	4.465	4.554	4.445	4.518	20,096,382	-0.01(-0.11%)
Aug 23, 2016	4.689	4.726	4.518	4.523	27,340,030	-0.10(-2.14%)
Aug 22, 2016	4.710	4.710	4.611	4.622	15,610,235	-0.12(-2.52%)
Aug 19, 2016	4.700	4.762	4.632	4.741	10,658,978	+0.01(+0.11%)
Aug 18, 2016	4.762	4.783	4.679	4.736	9,759,707	-0.02(-0.44%)
Aug 17, 2016	4.679	4.757	4.611	4.757	18,424,912	+0.02(+0.44%)
Aug 16, 2016	4.804	4.826	4.731	4.736	19,785,730	-0.08(-1.73%)
Aug 15, 2016	4.788	4.840	4.778	4.819	14,351,872	+0.06(+1.31%)
Aug 12, 2016	4.778	4.840	4.726	4.757	15,261,029	-0.06(-1.19%)
Aug 11, 2016	4.694	4.814	4.694	4.814	17,691,994	+0.15(+3.24%)
Aug 10, 2016	4.767	4.793	4.590	4.663	27,152,172	-0.07(-1.54%)
Aug 09, 2016	4.726	4.814	4.700	4.736	17,631,596	+0.02(+0.44%)
Aug 08, 2016	4.715	4.768	4.697	4.715	21,232,472	-0.04(-0.77%)
Aug 05, 2016	4.726	4.773	4.637	4.752	22,248,068	+0.05(+1.11%)
Aug 04, 2016	4.611	4.736	4.606	4.700	22,990,152	+0.13(+2.85%)
Aug 03, 2016	4.424	4.580	4.393	4.570	19,111,396	+0.15(+3.29%)
Aug 02, 2016	4.549	4.570	4.387	4.424	29,723,942	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter