Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.008 6.066 5.932 6.025 341,427 +0.10(+1.74%)
Aug 30, 2010 6.030 6.039 5.895 5.922 22,456,276 +0.01(+0.17%)
Aug 27, 2010 6.049 6.056 5.864 5.912 25,395,628 -0.04(-0.63%)
Aug 26, 2010 5.932 6.011 5.845 5.949 4,369 -0.02(-0.40%)
Aug 25, 2010 5.970 5.998 5.874 5.974 33,137,188 -0.04(-0.68%)
Aug 24, 2010 6.077 6.080 5.977 6.015 32,085,952 -0.15(-2.45%)
Aug 23, 2010 6.224 6.272 6.155 6.166 20,274,914 -0.05(-0.88%)
Aug 20, 2010 6.186 6.224 6.135 6.221 17,450,418 -0.02(-0.38%)
Aug 19, 2010 6.320 6.361 6.207 6.245 27,080,888 -0.09(-1.36%)
Aug 18, 2010 6.255 6.341 6.238 6.331 35,449 +0.07(+1.10%)
Aug 17, 2010 6.258 6.289 6.228 6.262 25,595 +0.02(+0.33%)
Aug 16, 2010 6.166 6.241 6.107 6.241 16,769,624 +0.09(+1.39%)
Aug 13, 2010 6.155 6.231 6.104 6.155 21,176,060 +0.03(+0.45%)
Aug 12, 2010 6.011 6.155 5.991 6.128 20,793,162 +0.04(+0.62%)
Aug 11, 2010 6.179 6.183 6.053 6.090 16,428 -0.23(-3.59%)
Aug 10, 2010 6.313 6.317 6.252 6.317 2,039 -0.06(-0.97%)
Aug 09, 2010 6.348 6.427 6.341 6.379 20,069,288 +0.05(+0.81%)
Aug 06, 2010 6.327 6.348 6.228 6.327 23,454,682 -0.01(-0.11%)
Aug 05, 2010 6.241 6.379 6.241 6.334 25,002,634 +0.04(+0.71%)
Aug 04, 2010 6.327 6.375 6.252 6.289 24,520 -0.04(-0.60%)
Aug 03, 2010 6.368 6.416 6.307 6.327 56,931 -0.17(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.