Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.946	3.008	2.937	2.946	26,064,926	+0.01(+0.30%)
Jul 28, 2022	2.884	2.955	2.875	2.937	32,055,002	+0.05(+1.85%)
Jul 27, 2022	2.849	2.893	2.813	2.884	41,457,128	+0.08(+2.85%)
Jul 26, 2022	2.822	2.880	2.786	2.804	28,511,330	-0.03(-0.94%)
Jul 25, 2022	2.778	2.839	2.760	2.831	33,219,740	+0.12(+4.25%)
Jul 22, 2022	2.778	2.791	2.698	2.715	26,982,676	-0.06(-2.24%)
Jul 21, 2022	2.724	2.778	2.698	2.778	37,312,156	+0.03(+0.97%)
Jul 20, 2022	2.786	2.822	2.724	2.751	46,862,728	-0.03(-0.96%)
Jul 19, 2022	2.724	2.822	2.724	2.778	38,089,600	+0.06(+2.29%)
Jul 18, 2022	2.698	2.760	2.680	2.715	37,938,500	+0.04(+1.32%)
Jul 15, 2022	2.627	2.724	2.622	2.680	31,801,628	+0.06(+2.37%)
Jul 14, 2022	2.627	2.707	2.600	2.618	55,839,004	-0.12(-4.22%)
Jul 13, 2022	2.760	2.804	2.720	2.733	48,313,836	-0.03(-0.96%)
Jul 12, 2022	2.742	2.822	2.715	2.760	36,370,376	-0.03(-0.96%)
Jul 11, 2022	2.822	2.849	2.760	2.786	38,227,376	-0.10(-3.38%)
Jul 08, 2022	2.875	2.902	2.849	2.884	24,639,932	+0.02(+0.62%)
Jul 07, 2022	2.813	2.866	2.813	2.866	29,961,332	+0.11(+3.86%)
Jul 06, 2022	2.795	2.813	2.724	2.760	33,252,680	-0.05(-1.89%)
Jul 05, 2022	2.778	2.813	2.742	2.813	37,570,180	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.