Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4859	0.4885	0.4427	0.4766	6,827,564	-0.00(-0.31%)
Jul 30, 2002	0.5082	0.5101	0.4375	0.4781	47,202,056	-0.03(-6.14%)
Jul 29, 2002	0.5510	0.5510	0.4933	0.5093	9,172,358	-0.03(-5.00%)
Jul 26, 2002	0.5827	0.5827	0.5361	0.5361	7,622,592	-0.05(-7.93%)
Jul 25, 2002	0.6367	0.6367	0.5808	0.5823	6,599,263	-0.07(-10.37%)
Jul 24, 2002	0.6236	0.6515	0.6180	0.6497	5,355,690	-0.01(-0.85%)
Jul 23, 2002	0.6981	0.7000	0.6553	0.6553	3,300,974	-0.05(-7.37%)
Jul 22, 2002	0.7223	0.7316	0.7074	0.7074	3,867,700	-0.03(-4.52%)
Jul 19, 2002	0.7446	0.7521	0.7368	0.7409	4,488,143	+0.00(+0.25%)
Jul 17, 2002	0.7204	0.7390	0.7204	0.7390	3,075,358	+0.00(+0.51%)
Jul 12, 2002	0.7074	0.7353	0.7074	0.7353	3,502,417	+0.03(+4.61%)
Jul 11, 2002	0.6780	0.7029	0.6702	0.7029	23,735,322	+0.02(+3.68%)
Jul 10, 2002	0.7003	0.7003	0.6776	0.6780	1,681,375	-0.01(-2.10%)
Jul 09, 2002	0.6925	0.7000	0.6910	0.6925	4,367,278	+0.00(+0.27%)
Jul 08, 2002	0.6888	0.6981	0.6888	0.6906	719,821	-0.01(-1.07%)
Jul 05, 2002	0.6899	0.7018	0.6899	0.6981	252,474	+0.01(+1.35%)
Jul 04, 2002	0.6962	0.7171	0.6888	0.6888	12,424,986	+0.00(+0.00%)
Jul 03, 2002	0.6962	0.7171	0.6888	0.6888	12,424,986	-0.01(-1.18%)
Jul 02, 2002	0.6925	0.7186	0.6858	0.6970	10,754,354	-0.03(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.