Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.893 2.942 2.858 2.893 44,809,088 -0.10(-3.26%)
Jun 29, 2022 2.991 3.009 2.924 2.991 57,708,532 +0.02(+0.60%)
Jun 28, 2022 3.071 3.106 2.956 2.973 44,037,480 -0.10(-3.18%)
Jun 27, 2022 3.009 3.071 2.987 3.071 36,373,336 +0.08(+2.67%)
Jun 24, 2022 3.018 3.062 2.991 2.991 36,522,648 -0.04(-1.17%)
Jun 23, 2022 3.106 3.124 3.018 3.027 47,624,168 -0.12(-3.67%)
Jun 22, 2022 3.133 3.195 3.124 3.142 35,355,076 -0.04(-1.12%)
Jun 21, 2022 3.222 3.231 3.160 3.177 49,225,036 +0.06(+1.99%)
Jun 17, 2022 3.133 3.151 3.076 3.115 59,011,824 +0.02(+0.57%)
Jun 16, 2022 3.159 3.159 3.045 3.098 26,892,036 -0.11(-3.55%)
Jun 15, 2022 3.194 3.273 3.159 3.212 57,750,076 +0.06(+1.95%)
Jun 14, 2022 3.212 3.230 3.124 3.151 40,678,604 -0.04(-1.37%)
Jun 13, 2022 3.247 3.256 3.159 3.194 46,613,948 -0.12(-3.70%)
Jun 10, 2022 3.326 3.352 3.282 3.317 63,398,164 -0.10(-2.83%)
Jun 09, 2022 3.423 3.493 3.405 3.414 52,127,432 -0.05(-1.52%)
Jun 08, 2022 3.510 3.537 3.440 3.466 32,815,186 -0.07(-1.98%)
Jun 07, 2022 3.493 3.537 3.475 3.537 29,887,250 -0.06(-1.71%)
Jun 06, 2022 3.633 3.668 3.581 3.598 18,253,564 +0.00(+0.00%)
Jun 03, 2022 3.607 3.638 3.581 3.598 25,046,732 -0.04(-0.97%)
Jun 02, 2022 3.668 3.668 3.581 3.633 38,402,200 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.