Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.725 -0.025 (-0.91%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.116 4.154 4.067 4.089 21,949,482 +0.04(+0.99%)
Jun 29, 2015 4.071 4.107 4.029 4.049 22,700,446 -0.09(-2.26%)
Jun 26, 2015 4.125 4.165 4.098 4.142 28,261,190 +0.07(+1.75%)
Jun 25, 2015 4.125 4.129 4.013 4.071 17,415,990 -0.06(-1.41%)
Jun 24, 2015 4.147 4.183 4.107 4.129 9,758,120 -0.03(-0.64%)
Jun 23, 2015 4.093 4.169 4.084 4.156 14,519,603 +0.06(+1.41%)
Jun 22, 2015 4.103 4.134 4.045 4.098 25,459,788 +0.08(+2.10%)
Jun 19, 2015 4.072 4.127 3.998 4.014 15,531,766 -0.15(-3.52%)
Jun 18, 2015 4.085 4.191 4.005 4.160 22,120,094 +0.13(+3.19%)
Jun 17, 2015 4.009 4.080 3.947 4.032 22,661,824 -0.03(-0.66%)
Jun 16, 2015 3.965 4.080 3.956 4.058 20,677,894 +0.14(+3.51%)
Jun 15, 2015 3.894 3.925 3.863 3.921 17,687,826 -0.04(-1.01%)
Jun 12, 2015 3.987 4.014 3.936 3.961 18,023,948 -0.06(-1.54%)
Jun 11, 2015 4.005 4.027 3.921 4.023 22,635,944 +0.00(+0.11%)
Jun 10, 2015 4.063 4.072 4.001 4.018 30,891,988 +0.12(+3.07%)
Jun 09, 2015 3.952 3.992 3.890 3.899 29,431,190 -0.05(-1.35%)
Jun 08, 2015 3.947 3.970 3.912 3.952 25,064,182 +0.07(+1.71%)
Jun 05, 2015 3.907 3.930 3.863 3.885 16,689,529 -0.06(-1.57%)
Jun 04, 2015 3.987 4.018 3.923 3.947 11,421,965 -0.05(-1.22%)
Jun 03, 2015 4.058 4.058 3.976 3.996 19,843,076 -0.08(-2.07%)
Jun 02, 2015 4.009 4.098 3.992 4.080 27,792,950 +0.16(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.