Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.590 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.359	6.379	6.223	6.260	13,919,429	-0.09(-1.49%)
Jun 27, 2014	6.428	6.463	6.299	6.355	10,897,261	-0.07(-1.14%)
Jun 26, 2014	6.454	6.463	6.359	6.428	10,594,712	-0.01(-0.13%)
Jun 25, 2014	6.687	6.700	6.424	6.437	13,928,626	-0.19(-2.85%)
Jun 24, 2014	6.548	6.686	6.536	6.626	23,808,498	+0.05(+0.72%)
Jun 23, 2014	6.574	6.600	6.473	6.578	9,310,986	-0.01(-0.20%)
Jun 20, 2014	6.531	6.608	6.484	6.591	12,071,197	+0.05(+0.79%)
Jun 19, 2014	6.548	6.656	6.497	6.540	9,994,614	-0.04(-0.65%)
Jun 18, 2014	6.407	6.587	6.321	6.583	16,893,842	+0.18(+2.81%)
Jun 17, 2014	6.467	6.476	6.364	6.403	9,754,411	-0.15(-2.23%)
Jun 16, 2014	6.553	6.566	6.484	6.548	10,011,253	-0.02(-0.33%)
Jun 13, 2014	6.557	6.598	6.523	6.570	11,137,942	+0.03(+0.39%)
Jun 12, 2014	6.587	6.606	6.516	6.544	11,168,728	-0.05(-0.78%)
Jun 11, 2014	6.523	6.617	6.471	6.596	19,346,396	+0.17(+2.67%)
Jun 10, 2014	6.394	6.471	6.296	6.424	16,689,448	+0.27(+4.39%)
Jun 06, 2014	6.111	6.180	6.052	6.154	29,966,612	+0.29(+4.89%)
Jun 05, 2014	5.940	5.944	5.856	5.867	11,204,791	+0.03(+0.59%)
Jun 04, 2014	5.914	5.918	5.824	5.833	15,888,390	-0.09(-1.59%)
Jun 03, 2014	5.914	5.940	5.880	5.927	15,306,821	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.