Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.203	4.274	4.194	4.262	23,827,194	+0.05(+1.20%)
May 27, 2021	4.153	4.211	4.081	4.211	27,323,818	+0.08(+1.83%)
May 26, 2021	4.035	4.144	4.035	4.136	17,284,678	+0.13(+3.35%)
May 25, 2021	4.060	4.069	3.993	4.002	27,656,560	-0.04(-1.04%)
May 24, 2021	4.060	4.085	4.031	4.043	16,031,989	+0.01(+0.21%)
May 21, 2021	4.043	4.069	3.976	4.035	29,672,660	-0.03(-0.62%)
May 20, 2021	4.027	4.069	4.006	4.060	24,363,002	+0.06(+1.47%)
May 19, 2021	3.968	4.018	3.943	4.002	23,805,694	-0.01(-0.21%)
May 18, 2021	3.976	4.035	3.955	4.010	24,406,334	+0.08(+1.92%)
May 17, 2021	3.884	3.958	3.859	3.934	21,049,562	-0.02(-0.42%)
May 14, 2021	3.951	3.985	3.859	3.951	28,004,802	+0.09(+2.39%)
May 13, 2021	3.809	3.909	3.800	3.859	30,808,334	+0.10(+2.68%)
May 12, 2021	3.842	3.880	3.741	3.758	29,998,662	-0.17(-4.27%)
May 11, 2021	3.884	3.968	3.876	3.926	31,379,782	+0.00(+0.00%)
May 10, 2021	3.842	3.951	3.821	3.926	37,838,828	+0.08(+1.96%)
May 07, 2021	3.800	3.867	3.784	3.851	27,497,170	+0.07(+1.77%)
May 06, 2021	3.716	3.783	3.716	3.783	23,309,934	+0.08(+2.27%)
May 05, 2021	3.674	3.716	3.590	3.700	47,755,880	+0.06(+1.61%)
May 04, 2021	3.691	3.700	3.616	3.641	28,690,838	-0.10(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.