Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.578	5.646	5.530	5.578	26,184,850	-0.09(-1.63%)
May 27, 2010	5.537	5.670	5.479	5.670	32,206,620	+0.29(+5.46%)
May 26, 2010	5.434	5.465	5.281	5.376	53,427	+0.01(+0.25%)
May 25, 2010	5.318	5.362	5.178	5.362	271,576	-0.18(-3.20%)
May 24, 2010	5.636	5.676	5.526	5.540	42,806,576	-0.12(-2.05%)
May 21, 2010	5.253	5.666	5.250	5.656	61,655,536	+0.32(+5.95%)
May 20, 2010	5.311	5.496	5.291	5.339	69,297	-0.22(-3.99%)
May 19, 2010	5.533	5.629	5.441	5.560	45,684,764	-0.20(-3.44%)
May 18, 2010	6.042	6.059	5.717	5.758	112,506	-0.13(-2.15%)
May 17, 2010	5.953	6.020	5.704	5.885	24,420,288	-0.05(-0.86%)
May 14, 2010	5.936	5.991	5.810	5.936	21,534,282	-0.15(-2.47%)
May 13, 2010	6.144	6.185	6.066	6.086	16,113,848	-0.07(-1.16%)
May 12, 2010	6.161	6.182	6.096	6.158	20,340,336	+0.07(+1.18%)
May 11, 2010	6.212	6.231	6.086	6.086	14,393	-0.10(-1.65%)
May 10, 2010	6.151	6.189	6.127	6.189	35,079,712	+0.42(+7.34%)
May 07, 2010	5.758	5.840	5.499	5.765	57,930,032	-0.03(-0.53%)
May 06, 2010	5.895	6.018	5.438	5.796	7,707	-0.08(-1.34%)
May 05, 2010	5.955	6.100	5.864	5.874	33,840,744	-0.18(-3.04%)
May 04, 2010	6.202	6.202	6.025	6.059	108,885	-0.27(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.