Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.952 8.140 7.948 8.056 26,675,360 +0.14(+1.78%)
May 29, 2008 7.979 8.233 7.844 7.915 36,470,440 -0.06(-0.72%)
May 28, 2008 7.707 8.005 7.613 7.972 31,348,486 +0.37(+4.90%)
May 27, 2008 7.479 7.710 7.428 7.599 21,284,378 +0.00(+0.00%)
May 26, 2008 7.499 7.690 7.492 7.599 0 +0.00(+0.00%)
May 23, 2008 7.499 7.690 7.492 7.599 17,130,048 -0.02(-0.31%)
May 22, 2008 7.519 7.734 7.519 7.623 13,294,321 -0.04(-0.53%)
May 21, 2008 7.777 7.831 7.573 7.663 30,352,448 -0.15(-1.97%)
May 20, 2008 7.821 7.851 7.703 7.817 31,383,148 -0.07(-0.85%)
May 19, 2008 7.834 7.985 7.787 7.885 27,653,734 +0.03(+0.43%)
May 16, 2008 7.854 7.938 7.774 7.851 33,466,054 +0.11(+1.43%)
May 15, 2008 7.677 7.774 7.606 7.740 31,543,886 +0.09(+1.23%)
May 14, 2008 7.653 7.774 7.616 7.646 32,072,910 -0.07(-0.91%)
May 13, 2008 7.858 7.878 7.646 7.717 31,586,328 -0.11(-1.41%)
May 12, 2008 7.710 7.838 7.522 7.828 24,529,658 +0.21(+2.82%)
May 09, 2008 7.583 7.660 7.465 7.613 21,828,190 -0.03(-0.40%)
May 08, 2008 7.670 7.821 7.549 7.643 30,846,796 -0.02(-0.22%)
May 07, 2008 7.942 7.985 7.549 7.660 31,303,308 -0.28(-3.47%)
May 06, 2008 8.039 8.052 7.794 7.935 41,717,688 -0.26(-3.15%)
May 05, 2008 8.170 8.287 8.099 8.193 20,174,132 -0.06(-0.73%)
May 02, 2008 8.364 8.468 8.109 8.254 51,650,392 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.