Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.817	2.899	2.752	2.825	27,974,932	-0.08(-2.81%)
May 28, 2020	2.997	2.997	2.883	2.907	21,134,824	-0.11(-3.52%)
May 27, 2020	3.021	3.034	2.932	3.013	18,251,292	+0.09(+3.07%)
May 26, 2020	3.046	3.062	2.874	2.923	25,947,194	+0.19(+6.87%)
May 22, 2020	2.703	2.776	2.642	2.736	24,683,022	+0.03(+1.21%)
May 21, 2020	2.629	2.744	2.629	2.703	23,613,146	+0.18(+7.12%)
May 20, 2020	2.499	2.556	2.470	2.523	18,568,296	+0.07(+3.00%)
May 19, 2020	2.540	2.548	2.450	2.450	30,913,798	-0.09(-3.54%)
May 18, 2020	2.531	2.564	2.466	2.540	41,365,376	+0.14(+5.78%)
May 15, 2020	2.491	2.535	2.384	2.401	20,795,210	-0.08(-3.29%)
May 14, 2020	2.278	2.499	2.188	2.482	44,680,664	+0.14(+5.92%)
May 13, 2020	2.417	2.433	2.278	2.344	30,532,528	-0.04(-1.71%)
May 12, 2020	2.499	2.540	2.376	2.384	22,827,766	-0.11(-4.26%)
May 11, 2020	2.564	2.613	2.474	2.491	19,792,450	-0.11(-4.09%)
May 08, 2020	2.482	2.597	2.458	2.597	35,908,412	+0.17(+7.20%)
May 07, 2020	2.488	2.488	2.349	2.422	42,558,744	-0.15(-5.71%)
May 06, 2020	2.610	2.610	2.528	2.569	18,216,692	-0.10(-3.67%)
May 05, 2020	2.708	2.806	2.634	2.667	22,664,690	-0.03(-1.21%)
May 04, 2020	2.675	2.708	2.618	2.700	29,309,578	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.