Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.860 4.904 4.817 4.860 9,771,723 +0.04(+0.77%)
May 30, 2018 4.897 4.922 4.774 4.823 27,713,660 -0.02(-0.51%)
May 29, 2018 4.947 4.990 4.820 4.848 21,965,280 -0.29(-5.66%)
May 25, 2018 5.139 5.139 5.139 0 -0.13(-2.47%)
May 24, 2018 5.244 5.275 5.157 5.269 15,569,230 -0.04(-0.82%)
May 23, 2018 5.331 5.368 5.247 5.312 20,408,580 -0.09(-1.61%)
May 22, 2018 5.288 5.461 5.260 5.399 25,214,848 +0.21(+4.06%)
May 21, 2018 5.294 5.294 5.145 5.188 17,109,464 -0.01(-0.12%)
May 18, 2018 5.083 5.207 5.040 5.195 41,044,992 -0.04(-0.71%)
May 17, 2018 5.405 5.405 5.222 5.232 21,152,896 -0.27(-4.84%)
May 16, 2018 5.461 5.517 5.418 5.498 13,155,329 +0.06(+1.14%)
May 15, 2018 5.318 5.489 5.294 5.436 20,932,388 -0.09(-1.68%)
May 14, 2018 5.659 5.739 5.436 5.529 18,286,192 -0.11(-1.98%)
May 11, 2018 5.783 5.811 5.603 5.640 12,444,213 -0.19(-3.19%)
May 10, 2018 5.733 5.863 5.715 5.826 12,864,211 +0.20(+3.52%)
May 09, 2018 5.579 5.647 5.557 5.628 9,876,656 +0.02(+0.33%)
May 08, 2018 5.640 5.659 5.523 5.609 14,028,416 -0.09(-1.52%)
May 07, 2018 5.709 5.764 5.668 5.696 10,954,861 -0.08(-1.39%)
May 04, 2018 5.702 5.845 5.684 5.777 10,315,730 +0.03(+0.54%)
May 03, 2018 5.851 5.882 5.690 5.746 18,515,696 -0.10(-1.75%)
May 02, 2018 5.990 5.996 5.829 5.848 11,207,754 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.