Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.613	6.697	6.602	6.673	19,730,782	+0.12(+1.88%)
May 23, 2011	6.479	6.613	6.451	6.550	18,536,560	-0.05(-0.80%)
May 20, 2011	6.634	6.666	6.578	6.602	17,747,088	-0.06(-0.95%)
May 19, 2011	6.687	6.743	6.599	6.666	21,623,080	+0.00(+0.05%)
May 18, 2011	6.768	6.803	6.623	6.662	25,174,624	-0.13(-1.97%)
May 17, 2011	6.599	6.796	6.567	6.796	53,385,448	+0.12(+1.79%)
May 16, 2011	6.704	6.845	6.666	6.676	19,177,182	-0.06(-0.84%)
May 13, 2011	6.936	6.940	6.683	6.732	23,412,468	-0.25(-3.62%)
May 12, 2011	6.880	7.042	6.834	6.985	34,011,500	+0.08(+1.17%)
May 11, 2011	6.982	6.982	6.866	6.905	26,041,050	-0.14(-2.04%)
May 10, 2011	6.947	7.052	6.926	7.049	29,004,524	+0.15(+2.14%)
May 09, 2011	6.838	6.901	6.725	6.901	22,546,732	+0.05(+0.77%)
May 06, 2011	6.845	6.901	6.771	6.848	28,764,420	+0.16(+2.42%)
May 05, 2011	6.697	6.810	6.634	6.687	25,879,618	-0.03(-0.42%)
May 04, 2011	6.810	6.838	6.690	6.715	38,068,040	-0.09(-1.39%)
May 03, 2011	6.919	6.936	6.768	6.810	34,542,596	-0.23(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.