Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.020 (+0.74%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.571	2.646	2.553	2.618	19,675,728	+0.03(+1.08%)
Apr 27, 2023	2.543	2.618	2.534	2.590	31,324,640	+0.08(+3.36%)
Apr 26, 2023	2.525	2.571	2.506	2.506	18,954,192	-0.04(-1.47%)
Apr 25, 2023	2.506	2.543	2.482	2.543	19,186,380	+0.04(+1.49%)
Apr 24, 2023	2.496	2.543	2.468	2.506	15,374,033	-0.01(-0.37%)
Apr 21, 2023	2.506	2.515	2.482	2.515	8,781,618	-0.01(-0.37%)
Apr 20, 2023	2.440	2.525	2.440	2.525	25,299,792	+0.05(+1.89%)
Apr 19, 2023	2.515	2.534	2.468	2.478	22,167,054	-0.10(-3.99%)
Apr 18, 2023	2.571	2.599	2.553	2.581	18,113,898	-0.03(-1.08%)
Apr 17, 2023	2.618	2.627	2.571	2.609	15,412,681	-0.02(-0.71%)
Apr 14, 2023	2.590	2.655	2.581	2.627	32,457,986	+0.00(+0.00%)
Apr 13, 2023	2.618	2.683	2.609	2.627	38,535,080	-0.02(-0.71%)
Apr 12, 2023	2.655	2.715	2.627	2.646	31,236,136	+0.05(+1.80%)
Apr 11, 2023	2.525	2.618	2.525	2.599	49,636,060	+0.15(+6.11%)
Apr 10, 2023	2.431	2.468	2.421	2.450	25,772,758	+0.03(+1.16%)
Apr 06, 2023	2.459	2.459	2.394	2.422	24,515,408	-0.05(-1.89%)
Apr 05, 2023	2.440	2.487	2.422	2.468	24,333,318	+0.05(+1.93%)
Apr 04, 2023	2.412	2.450	2.384	2.422	24,677,360	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.