Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.891 3.948 3.788 3.850 28,295,424 +0.02(+0.40%)
Apr 28, 2016 3.799 3.896 3.768 3.835 35,633,592 -0.06(-1.46%)
Apr 27, 2016 3.871 3.917 3.835 3.891 23,270,064 +0.11(+3.00%)
Apr 26, 2016 3.628 3.778 3.608 3.778 23,746,246 +0.18(+4.86%)
Apr 25, 2016 3.695 3.706 3.567 3.603 13,033,735 -0.08(-2.10%)
Apr 22, 2016 3.649 3.706 3.616 3.680 11,896,949 -0.02(-0.42%)
Apr 21, 2016 3.778 3.783 3.675 3.695 12,880,642 -0.07(-1.92%)
Apr 20, 2016 3.732 3.801 3.685 3.768 17,285,008 -0.02(-0.54%)
Apr 19, 2016 3.752 3.814 3.747 3.788 20,250,040 +0.08(+2.08%)
Apr 18, 2016 3.695 3.809 3.680 3.711 23,691,618 -0.09(-2.34%)
Apr 15, 2016 3.823 3.837 3.734 3.800 62,992,892 -0.03(-0.86%)
Apr 14, 2016 3.931 3.936 3.762 3.833 42,397,948 -0.10(-2.50%)
Apr 13, 2016 3.955 3.973 3.894 3.931 40,704,484 +0.04(+0.96%)
Apr 12, 2016 3.762 3.908 3.730 3.894 48,834,564 +0.17(+4.66%)
Apr 11, 2016 3.692 3.774 3.683 3.720 36,849,820 +0.18(+5.17%)
Apr 08, 2016 3.458 3.556 3.430 3.538 29,522,352 +0.24(+7.24%)
Apr 07, 2016 3.299 3.322 3.247 3.299 18,849,702 -0.02(-0.56%)
Apr 06, 2016 3.327 3.378 3.263 3.317 27,812,208 -0.08(-2.35%)
Apr 05, 2016 3.355 3.467 3.313 3.397 24,148,786 -0.02(-0.68%)
Apr 04, 2016 3.500 3.552 3.416 3.420 18,363,036 -0.18(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.