Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.460 6.490 6.361 6.421 20,147,864 -0.06(-0.93%)
Apr 29, 2014 6.547 6.685 6.469 6.482 35,376,188 +0.02(+0.27%)
Apr 28, 2014 6.406 6.473 6.352 6.465 11,313,527 +0.03(+0.54%)
Apr 25, 2014 6.473 6.508 6.408 6.430 14,433,856 -0.10(-1.52%)
Apr 24, 2014 6.490 6.542 6.421 6.529 15,035,324 +0.12(+1.82%)
Apr 23, 2014 6.374 6.426 6.318 6.413 10,539,045 +0.01(+0.13%)
Apr 22, 2014 6.365 6.439 6.318 6.404 17,652,548 -0.02(-0.34%)
Apr 21, 2014 6.417 6.482 6.365 6.426 12,175,093 -0.02(-0.27%)
Apr 17, 2014 6.266 6.443 6.443 6.443 22,059,276 +0.13(+2.05%)
Apr 16, 2014 6.318 6.374 6.253 6.313 17,247,558 +0.04(+0.69%)
Apr 15, 2014 6.326 6.331 6.089 6.270 31,974,088 -0.10(-1.56%)
Apr 14, 2014 6.413 6.482 6.348 6.370 25,168,380 -0.06(-1.01%)
Apr 11, 2014 6.244 6.512 6.218 6.434 27,472,302 +0.13(+1.99%)
Apr 10, 2014 6.344 6.413 6.270 6.309 21,245,352 +0.00(+0.07%)
Apr 09, 2014 6.240 6.367 6.192 6.305 30,245,822 -0.04(-0.68%)
Apr 08, 2014 6.624 6.767 6.331 6.348 70,907,288 -0.07(-1.14%)
Apr 07, 2014 6.147 6.443 6.141 6.421 37,292,376 +0.32(+5.16%)
Apr 04, 2014 6.253 6.320 6.085 6.106 24,589,174 +0.04(+0.64%)
Apr 03, 2014 6.149 6.151 6.005 6.067 21,668,770 -0.08(-1.33%)
Apr 02, 2014 5.977 6.171 5.959 6.149 18,898,054 +0.17(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.