Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.460 6.490 6.361 6.421 20,147,864 -0.06(-0.93%)
Apr 29, 2014 6.547 6.685 6.469 6.482 35,376,188 +0.02(+0.27%)
Apr 28, 2014 6.406 6.473 6.352 6.465 11,313,527 +0.03(+0.54%)
Apr 25, 2014 6.473 6.508 6.408 6.430 14,433,856 -0.10(-1.52%)
Apr 24, 2014 6.490 6.542 6.421 6.529 15,035,324 +0.12(+1.82%)
Apr 23, 2014 6.374 6.426 6.318 6.413 10,539,045 +0.01(+0.13%)
Apr 22, 2014 6.365 6.439 6.318 6.404 17,652,548 -0.02(-0.34%)
Apr 21, 2014 6.417 6.482 6.365 6.426 12,175,093 -0.02(-0.27%)
Apr 17, 2014 6.266 6.443 6.443 6.443 22,059,276 +0.13(+2.05%)
Apr 16, 2014 6.318 6.374 6.253 6.313 17,247,558 +0.04(+0.69%)
Apr 15, 2014 6.326 6.331 6.089 6.270 31,974,088 -0.10(-1.56%)
Apr 14, 2014 6.413 6.482 6.348 6.370 25,168,380 -0.06(-1.01%)
Apr 11, 2014 6.244 6.512 6.218 6.434 27,472,302 +0.13(+1.99%)
Apr 10, 2014 6.344 6.413 6.270 6.309 21,245,352 +0.00(+0.07%)
Apr 09, 2014 6.240 6.367 6.192 6.305 30,245,822 -0.04(-0.68%)
Apr 08, 2014 6.624 6.767 6.331 6.348 70,907,288 -0.07(-1.14%)
Apr 07, 2014 6.147 6.443 6.141 6.421 37,292,376 +0.32(+5.16%)
Apr 04, 2014 6.253 6.320 6.085 6.106 24,589,174 +0.04(+0.64%)
Apr 03, 2014 6.149 6.151 6.005 6.067 21,668,770 -0.08(-1.33%)
Apr 02, 2014 5.977 6.171 5.959 6.149 18,898,054 +0.17(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.