Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.010 (+0.38%)

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.827	5.838	5.782	5.831	14,589,268	+0.01(+0.13%)
Apr 27, 2012	5.841	5.849	5.783	5.823	18,752,180	+0.03(+0.57%)
Apr 26, 2012	5.729	5.816	5.711	5.791	24,231,712	+0.00(+0.00%)
Apr 25, 2012	5.885	5.958	5.754	5.791	29,029,696	-0.14(-2.33%)
Apr 24, 2012	5.936	5.991	5.903	5.929	23,977,400	+0.01(+0.25%)
Apr 23, 2012	5.831	5.923	5.787	5.914	31,200,154	-0.02(-0.31%)
Apr 20, 2012	5.972	6.012	5.925	5.932	14,680,794	+0.04(+0.68%)
Apr 19, 2012	5.900	5.962	5.832	5.892	16,703,612	-0.03(-0.49%)
Apr 18, 2012	5.885	5.976	5.845	5.922	27,038,950	-0.10(-1.63%)
Apr 17, 2012	6.078	6.096	5.985	6.020	21,213,234	-0.03(-0.54%)
Apr 16, 2012	6.118	6.123	5.991	6.052	16,588,521	-0.01(-0.18%)
Apr 13, 2012	6.187	6.194	6.042	6.063	17,520,922	-0.18(-2.86%)
Apr 12, 2012	6.151	6.271	6.136	6.242	20,821,498	+0.13(+2.14%)
Apr 11, 2012	6.147	6.209	6.092	6.111	24,154,068	+0.07(+1.08%)
Apr 10, 2012	6.129	6.143	5.940	6.045	32,447,872	-0.06(-0.95%)
Apr 09, 2012	6.042	6.114	6.038	6.103	17,970,604	-0.03(-0.53%)
Apr 05, 2012	6.111	6.209	6.063	6.136	28,541,122	-0.01(-0.18%)
Apr 04, 2012	6.271	6.271	6.147	6.147	41,030,704	-0.18(-2.82%)
Apr 03, 2012	6.398	6.453	6.297	6.326	19,649,728	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.