Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.975	7.140	6.971	7.109	21,185,106	+0.11(+1.56%)
Apr 28, 2011	7.091	7.109	6.929	7.000	39,814,148	-0.22(-3.07%)
Apr 27, 2011	7.432	7.442	7.151	7.221	38,298,700	-0.16(-2.14%)
Apr 26, 2011	7.376	7.442	7.333	7.379	22,953,264	+0.03(+0.38%)
Apr 25, 2011	7.312	7.372	7.277	7.351	17,846,750	+0.04(+0.58%)
Apr 21, 2011	7.358	7.425	7.253	7.309	15,537,846	-0.01(-0.19%)
Apr 20, 2011	7.295	7.326	7.232	7.323	20,877,912	+0.13(+1.86%)
Apr 19, 2011	7.098	7.210	7.098	7.189	21,825,906	+0.16(+2.30%)
Apr 18, 2011	6.954	7.070	6.898	7.028	23,753,274	-0.08(-1.09%)
Apr 15, 2011	7.154	7.154	7.028	7.105	17,980,174	+0.00(+0.00%)
Apr 14, 2011	7.133	7.186	7.073	7.105	17,014,674	-0.05(-0.69%)
Apr 13, 2011	7.214	7.217	7.101	7.154	23,509,774	-0.01(-0.20%)
Apr 12, 2011	7.172	7.224	7.080	7.168	25,982,884	-0.09(-1.21%)
Apr 11, 2011	7.340	7.393	7.221	7.256	18,002,792	-0.10(-1.34%)
Apr 08, 2011	7.446	7.460	7.305	7.354	27,002,580	-0.11(-1.46%)
Apr 07, 2011	7.386	7.499	7.372	7.463	27,450,784	+0.12(+1.68%)
Apr 06, 2011	7.407	7.426	7.307	7.340	14,280,711	-0.03(-0.39%)
Apr 05, 2011	7.306	7.420	7.281	7.369	18,405,222	+0.02(+0.24%)
Apr 04, 2011	7.362	7.390	7.299	7.351	15,858,626	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.