Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.721 6.793 6.667 6.692 25,090,334 +0.01(+0.11%)
Apr 29, 2010 6.577 6.757 6.575 6.685 25,689,382 +0.22(+3.33%)
Apr 28, 2010 6.484 6.509 6.336 6.469 32,726,222 +0.17(+2.62%)
Apr 27, 2010 6.419 6.487 6.264 6.304 65,511 -0.20(-3.15%)
Apr 26, 2010 6.591 6.591 6.491 6.509 20,182,762 -0.04(-0.60%)
Apr 23, 2010 6.512 6.566 6.466 6.548 14,404,368 -0.02(-0.27%)
Apr 22, 2010 6.509 6.577 6.412 6.566 25,523,000 +0.01(+0.11%)
Apr 21, 2010 6.667 6.676 6.453 6.559 20,216 -0.05(-0.71%)
Apr 20, 2010 6.584 6.631 6.530 6.606 17,227,712 +0.06(+0.88%)
Apr 19, 2010 6.548 6.622 6.437 6.548 28,398,956 -0.03(-0.38%)
Apr 16, 2010 6.703 6.732 6.516 6.573 28,094,364 -0.20(-2.92%)
Apr 15, 2010 6.850 6.926 6.753 6.771 25,573,476 -0.12(-1.67%)
Apr 14, 2010 6.821 6.908 6.807 6.886 23,202,600 +0.04(+0.63%)
Apr 13, 2010 6.879 6.901 6.793 6.843 15,375,392 -0.03(-0.47%)
Apr 12, 2010 6.929 6.944 6.859 6.875 14,756,198 -0.04(-0.57%)
Apr 09, 2010 6.875 6.944 6.829 6.915 20,562,540 +0.04(+0.63%)
Apr 08, 2010 6.627 6.911 6.602 6.872 23,624,308 +0.17(+2.58%)
Apr 07, 2010 6.793 6.803 6.627 6.699 22,728,348 -0.10(-1.48%)
Apr 06, 2010 6.789 6.857 6.681 6.800 22,501,682 -0.06(-0.89%)
Apr 05, 2010 6.865 6.904 6.836 6.861 20,189,870 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.