Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.721 6.793 6.667 6.692 25,090,334 +0.01(+0.11%)
Apr 29, 2010 6.577 6.757 6.575 6.685 25,689,382 +0.22(+3.33%)
Apr 28, 2010 6.484 6.509 6.336 6.469 32,726,222 +0.17(+2.62%)
Apr 27, 2010 6.419 6.487 6.264 6.304 65,511 -0.20(-3.15%)
Apr 26, 2010 6.591 6.591 6.491 6.509 20,182,762 -0.04(-0.60%)
Apr 23, 2010 6.512 6.566 6.466 6.548 14,404,368 -0.02(-0.27%)
Apr 22, 2010 6.509 6.577 6.412 6.566 25,523,000 +0.01(+0.11%)
Apr 21, 2010 6.667 6.676 6.453 6.559 20,216 -0.05(-0.71%)
Apr 20, 2010 6.584 6.631 6.530 6.606 17,227,712 +0.06(+0.88%)
Apr 19, 2010 6.548 6.622 6.437 6.548 28,398,956 -0.03(-0.38%)
Apr 16, 2010 6.703 6.732 6.516 6.573 28,094,364 -0.20(-2.92%)
Apr 15, 2010 6.850 6.926 6.753 6.771 25,573,476 -0.12(-1.67%)
Apr 14, 2010 6.821 6.908 6.807 6.886 23,202,600 +0.04(+0.63%)
Apr 13, 2010 6.879 6.901 6.793 6.843 15,375,392 -0.03(-0.47%)
Apr 12, 2010 6.929 6.944 6.859 6.875 14,756,198 -0.04(-0.57%)
Apr 09, 2010 6.875 6.944 6.829 6.915 20,562,540 +0.04(+0.63%)
Apr 08, 2010 6.627 6.911 6.602 6.872 23,624,308 +0.17(+2.58%)
Apr 07, 2010 6.793 6.803 6.627 6.699 22,728,348 -0.10(-1.48%)
Apr 06, 2010 6.789 6.857 6.681 6.800 22,501,682 -0.06(-0.89%)
Apr 05, 2010 6.865 6.904 6.836 6.861 20,189,870 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.