Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.645 -0.105 (-3.82%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.777 2.816 2.730 2.761 21,620,642 -0.25(-8.33%)
Apr 29, 2020 2.902 3.020 2.863 3.012 21,089,668 +0.19(+6.67%)
Apr 28, 2020 2.738 2.844 2.730 2.824 33,739,012 +0.28(+11.11%)
Apr 27, 2020 2.573 2.636 2.479 2.542 28,104,576 +0.09(+3.85%)
Apr 24, 2020 2.612 2.636 2.365 2.447 31,650,856 -0.28(-10.35%)
Apr 23, 2020 2.863 2.871 2.698 2.730 17,797,828 -0.09(-3.33%)
Apr 22, 2020 2.824 2.902 2.793 2.824 20,271,916 +0.06(+2.27%)
Apr 21, 2020 2.816 2.863 2.714 2.761 21,872,566 -0.12(-4.09%)
Apr 20, 2020 2.934 2.938 2.863 2.879 13,105,936 -0.14(-4.68%)
Apr 17, 2020 3.091 3.091 2.918 3.020 12,514,578 +0.06(+2.12%)
Apr 16, 2020 3.059 3.075 2.942 2.957 18,426,850 -0.10(-3.33%)
Apr 15, 2020 3.028 3.134 3.007 3.059 20,103,612 -0.12(-3.70%)
Apr 14, 2020 3.255 3.326 3.161 3.177 22,838,212 -0.26(-7.53%)
Apr 13, 2020 3.373 3.444 3.263 3.436 18,400,076 +0.01(+0.23%)
Apr 09, 2020 3.514 3.593 3.397 3.428 24,716,314 -0.01(-0.23%)
Apr 08, 2020 3.287 3.448 3.232 3.436 15,137,743 +0.20(+6.31%)
Apr 07, 2020 3.412 3.420 3.220 3.232 28,836,138 +0.13(+4.04%)
Apr 06, 2020 3.098 3.185 3.044 3.106 24,761,034 +0.32(+11.55%)
Apr 03, 2020 2.855 2.879 2.675 2.785 23,335,806 -0.19(-6.33%)
Apr 02, 2020 2.973 3.036 2.902 2.973 15,430,367 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.