Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.764 4.766 4.633 4.735 32,240,970 -0.02(-0.37%)
Apr 29, 2015 4.788 4.828 4.713 4.753 26,958,352 -0.12(-2.54%)
Apr 28, 2015 4.904 4.921 4.837 4.877 16,511,255 +0.07(+1.38%)
Apr 27, 2015 4.888 4.926 4.811 4.811 15,471,607 -0.07(-1.36%)
Apr 24, 2015 4.713 4.881 4.713 4.877 34,541,080 +0.16(+3.48%)
Apr 23, 2015 4.483 4.738 4.483 4.713 24,441,758 +0.16(+3.40%)
Apr 22, 2015 4.434 4.598 4.423 4.558 15,990,193 +0.08(+1.88%)
Apr 21, 2015 4.456 4.523 4.439 4.474 11,430,111 +0.03(+0.70%)
Apr 20, 2015 4.501 4.509 4.408 4.443 11,452,641 -0.04(-0.79%)
Apr 17, 2015 4.527 4.545 4.443 4.478 24,547,784 -0.14(-3.07%)
Apr 16, 2015 4.580 4.633 4.554 4.620 24,373,814 +0.03(+0.68%)
Apr 15, 2015 4.509 4.598 4.470 4.589 24,188,240 +0.10(+2.17%)
Apr 14, 2015 4.439 4.514 4.385 4.492 23,386,440 +0.12(+2.63%)
Apr 13, 2015 4.456 4.505 4.368 4.377 14,067,583 -0.10(-2.27%)
Apr 10, 2015 4.408 4.478 4.390 4.478 19,587,514 +0.06(+1.40%)
Apr 09, 2015 4.478 4.503 4.390 4.416 21,038,028 -0.10(-2.16%)
Apr 08, 2015 4.509 4.576 4.492 4.514 16,643,698 +0.12(+2.62%)
Apr 07, 2015 4.416 4.443 4.381 4.399 14,596,072 -0.02(-0.40%)
Apr 06, 2015 4.478 4.496 4.408 4.416 17,200,624 +0.04(+1.01%)
Apr 02, 2015 4.328 4.372 4.372 4.372 19,252,468 +0.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.