Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.225 4.269 4.111 4.115 36,338,676 -0.06(-1.37%)
Apr 29, 2009 3.981 4.185 3.974 4.172 31,556,126 +0.29(+7.42%)
Apr 28, 2009 3.780 3.957 3.753 3.884 22,742,616 +0.05(+1.22%)
Apr 27, 2009 3.934 3.964 3.813 3.837 24,397,360 -0.17(-4.18%)
Apr 24, 2009 4.014 4.058 3.937 4.004 30,987,896 +0.08(+2.05%)
Apr 23, 2009 3.840 3.944 3.776 3.924 44,529,540 +0.17(+4.55%)
Apr 22, 2009 3.810 3.840 3.740 3.753 31,433,404 -0.08(-2.10%)
Apr 21, 2009 3.683 3.837 3.619 3.833 25,227,862 +0.13(+3.53%)
Apr 20, 2009 3.840 3.851 3.699 3.703 21,836,474 -0.26(-6.51%)
Apr 17, 2009 4.054 4.054 3.954 3.961 18,601,700 -0.06(-1.42%)
Apr 16, 2009 3.987 4.068 3.920 4.018 24,355,916 +0.09(+2.39%)
Apr 15, 2009 3.830 3.934 3.800 3.924 25,045,718 +0.06(+1.47%)
Apr 14, 2009 4.028 4.065 3.864 3.867 41,034,676 -0.18(-4.47%)
Apr 13, 2009 4.058 4.098 4.011 4.048 28,061,314 -0.06(-1.39%)
Apr 09, 2009 3.977 4.111 3.954 4.105 33,772,548 +0.24(+6.34%)
Apr 08, 2009 3.840 3.900 3.776 3.860 26,398,770 +0.09(+2.49%)
Apr 07, 2009 3.726 3.840 3.703 3.766 25,750,344 -0.02(-0.62%)
Apr 06, 2009 3.746 3.813 3.689 3.790 29,094,300 -0.02(-0.44%)
Apr 03, 2009 3.699 3.850 3.656 3.807 28,619,188 +0.12(+3.37%)
Apr 02, 2009 3.649 3.729 3.599 3.683 32,328,254 +0.18(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.