Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.610 -0.100 (-3.69%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.945 7.053 6.887 6.983 23,479,784 +0.14(+2.06%)
Mar 28, 2019 6.548 6.916 6.541 6.842 42,042,396 +0.31(+4.80%)
Mar 27, 2019 6.663 6.714 6.484 6.529 40,348,048 -0.36(-5.29%)
Mar 26, 2019 6.932 6.964 6.810 6.894 25,946,986 +0.05(+0.75%)
Mar 25, 2019 6.772 6.932 6.759 6.842 22,891,424 +0.09(+1.33%)
Mar 22, 2019 6.887 6.970 6.676 6.753 66,874,876 -0.43(-5.97%)
Mar 21, 2019 7.386 7.393 7.050 7.182 36,755,644 -0.28(-3.77%)
Mar 20, 2019 7.540 7.607 7.380 7.463 33,500,190 -0.13(-1.77%)
Mar 19, 2019 7.706 7.745 7.566 7.598 22,218,198 -0.14(-1.82%)
Mar 18, 2019 7.623 7.748 7.623 7.738 12,453,580 +0.12(+1.51%)
Mar 15, 2019 7.598 7.681 7.591 7.623 21,663,720 +0.07(+0.93%)
Mar 14, 2019 7.540 7.553 7.441 7.553 16,284,965 -0.02(-0.25%)
Mar 13, 2019 7.470 7.649 7.431 7.572 23,258,544 +0.08(+1.02%)
Mar 12, 2019 7.450 7.508 7.412 7.495 19,618,888 +0.04(+0.52%)
Mar 11, 2019 7.233 7.457 7.220 7.457 23,351,986 +0.35(+4.95%)
Mar 08, 2019 6.990 7.118 6.983 7.105 18,732,302 +0.10(+1.46%)
Mar 07, 2019 7.066 7.066 6.897 7.002 17,164,268 -0.03(-0.36%)
Mar 06, 2019 7.233 7.252 6.977 7.028 18,811,050 -0.21(-2.96%)
Mar 05, 2019 7.210 7.294 7.153 7.242 8,976,357 +0.06(+0.89%)
Mar 04, 2019 7.210 7.230 7.095 7.178 14,498,335 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.