Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.550	5.637	5.480	5.534	18,519,682	-0.04(-0.78%)
Mar 30, 2017	5.653	5.683	5.561	5.577	18,564,266	-0.10(-1.71%)
Mar 29, 2017	5.529	5.718	5.523	5.675	21,080,332	+0.15(+2.74%)
Mar 28, 2017	5.475	5.540	5.426	5.523	18,190,840	+0.02(+0.39%)
Mar 27, 2017	5.394	5.507	5.372	5.502	12,353,292	+0.02(+0.39%)
Mar 24, 2017	5.421	5.518	5.383	5.480	16,403,288	+0.11(+2.01%)
Mar 23, 2017	5.329	5.437	5.318	5.372	18,232,460	-0.06(-1.09%)
Mar 22, 2017	5.410	5.540	5.350	5.431	26,020,016	+0.02(+0.40%)
Mar 21, 2017	5.621	5.642	5.372	5.410	29,302,942	-0.21(-3.66%)
Mar 20, 2017	5.448	5.642	5.426	5.615	25,411,108	+0.15(+2.77%)
Mar 17, 2017	5.626	5.653	5.456	5.464	18,201,442	-0.14(-2.51%)
Mar 16, 2017	5.653	5.669	5.548	5.604	16,386,078	-0.04(-0.67%)
Mar 15, 2017	5.475	5.688	5.431	5.642	24,244,346	+0.19(+3.57%)
Mar 14, 2017	5.513	5.561	5.442	5.448	14,909,184	-0.10(-1.75%)
Mar 13, 2017	5.513	5.567	5.464	5.545	12,034,833	+0.09(+1.58%)
Mar 10, 2017	5.577	5.577	5.434	5.458	17,011,566	+0.03(+0.60%)
Mar 09, 2017	5.502	5.545	5.396	5.426	15,040,466	-0.09(-1.57%)
Mar 08, 2017	5.599	5.626	5.458	5.513	12,129,385	-0.19(-3.41%)
Mar 07, 2017	5.783	5.785	5.702	5.707	11,838,070	-0.04(-0.66%)
Mar 06, 2017	5.842	5.842	5.729	5.745	9,723,898	-0.10(-1.67%)
Mar 03, 2017	5.696	5.869	5.696	5.842	43,470,972	+0.19(+3.35%)
Mar 02, 2017	5.729	5.742	5.615	5.653	27,113,610	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter