Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.212 7.314 7.195 7.279 47,712,512 +0.21(+2.93%)
Mar 30, 2011 7.072 7.072 7.072 7.072 28,047,664 +0.22(+3.23%)
Mar 29, 2011 6.777 6.856 6.735 6.851 19,584,052 +0.09(+1.30%)
Mar 28, 2011 6.774 6.840 6.753 6.763 33,285,304 -0.02(-0.26%)
Mar 25, 2011 6.826 6.844 6.760 6.781 19,432,124 -0.05(-0.72%)
Mar 24, 2011 6.858 6.879 6.805 6.830 26,946,902 +0.02(+0.31%)
Mar 23, 2011 6.875 6.914 6.802 6.809 37,258,376 -0.08(-1.12%)
Mar 22, 2011 6.665 6.907 6.665 6.886 32,836,694 +0.23(+3.48%)
Mar 21, 2011 6.647 6.677 6.630 6.654 21,949,364 +0.05(+0.74%)
Mar 18, 2011 6.570 6.623 6.528 6.605 21,526,726 +0.16(+2.45%)
Mar 17, 2011 6.532 6.563 6.388 6.447 26,247,306 -0.04(-0.59%)
Mar 16, 2011 6.665 6.668 6.377 6.486 35,025,980 -0.14(-2.17%)
Mar 15, 2011 6.577 6.665 6.563 6.630 30,544,428 +0.00(+0.05%)
Mar 14, 2011 6.500 6.640 6.496 6.626 21,333,534 +0.12(+1.89%)
Mar 11, 2011 6.468 6.560 6.454 6.503 36,812,844 -0.02(-0.32%)
Mar 10, 2011 6.591 6.637 6.503 6.525 27,507,620 -0.25(-3.73%)
Mar 09, 2011 6.774 6.844 6.739 6.777 24,537,524 +0.00(+0.00%)
Mar 08, 2011 6.781 6.837 6.700 6.777 16,028,318 -0.03(-0.41%)
Mar 07, 2011 6.963 6.963 6.735 6.805 20,815,408 -0.17(-2.46%)
Mar 04, 2011 6.960 7.072 6.898 6.977 20,896,940 +0.02(+0.35%)
Mar 03, 2011 6.844 6.952 6.819 6.952 29,269,654 +0.21(+3.07%)
Mar 02, 2011 6.746 6.833 6.710 6.746 22,584,970 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.