Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.557	5.644	5.487	5.541	18,495,946	-0.04(-0.78%)
Mar 30, 2017	5.660	5.690	5.568	5.585	18,540,472	-0.10(-1.71%)
Mar 29, 2017	5.536	5.725	5.530	5.682	21,053,314	+0.15(+2.74%)
Mar 28, 2017	5.482	5.547	5.433	5.530	18,167,524	+0.02(+0.39%)
Mar 27, 2017	5.401	5.514	5.379	5.509	12,337,459	+0.02(+0.39%)
Mar 24, 2017	5.428	5.525	5.390	5.487	16,382,264	+0.11(+2.01%)
Mar 23, 2017	5.336	5.444	5.325	5.379	18,209,092	-0.06(-1.09%)
Mar 22, 2017	5.417	5.547	5.357	5.438	25,986,668	+0.02(+0.40%)
Mar 21, 2017	5.628	5.649	5.379	5.417	29,265,386	-0.21(-3.66%)
Mar 20, 2017	5.455	5.649	5.433	5.622	25,378,540	+0.15(+2.77%)
Mar 17, 2017	5.633	5.660	5.463	5.471	18,178,114	-0.14(-2.51%)
Mar 16, 2017	5.660	5.677	5.555	5.612	16,365,076	-0.04(-0.67%)
Mar 15, 2017	5.482	5.695	5.438	5.649	24,213,272	+0.19(+3.57%)
Mar 14, 2017	5.520	5.568	5.449	5.455	14,890,076	-0.10(-1.75%)
Mar 13, 2017	5.520	5.574	5.471	5.552	12,019,408	+0.09(+1.58%)
Mar 10, 2017	5.585	5.585	5.441	5.465	16,989,762	+0.03(+0.60%)
Mar 09, 2017	5.509	5.552	5.403	5.433	15,021,189	-0.09(-1.57%)
Mar 08, 2017	5.606	5.633	5.465	5.520	12,113,839	-0.19(-3.41%)
Mar 07, 2017	5.790	5.793	5.709	5.714	11,822,898	-0.04(-0.66%)
Mar 06, 2017	5.850	5.850	5.736	5.752	9,711,435	-0.10(-1.67%)
Mar 03, 2017	5.704	5.877	5.704	5.850	43,415,256	+0.19(+3.35%)
Mar 02, 2017	5.736	5.750	5.622	5.660	27,078,858	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter