Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.607	3.632	3.440	3.465	45,786,576	-0.11(-3.04%)
Feb 25, 2021	3.716	3.733	3.548	3.574	38,274,756	-0.17(-4.47%)
Feb 24, 2021	3.691	3.749	3.649	3.741	38,110,572	-0.02(-0.45%)
Feb 23, 2021	3.649	3.774	3.607	3.758	42,852,072	+0.23(+6.40%)
Feb 22, 2021	3.582	3.657	3.532	3.532	75,351,856	-0.30(-7.86%)
Feb 19, 2021	3.883	3.958	3.820	3.833	31,615,086	-0.03(-0.87%)
Feb 18, 2021	3.892	3.946	3.804	3.866	37,806,272	-0.06(-1.41%)
Feb 17, 2021	3.947	3.947	3.855	3.922	25,775,164	-0.03(-0.64%)
Feb 16, 2021	3.997	4.005	3.863	3.947	21,196,594	+0.03(+0.64%)
Feb 12, 2021	3.905	3.997	3.897	3.922	23,853,126	-0.03(-0.85%)
Feb 11, 2021	3.980	4.005	3.888	3.955	24,660,046	+0.02(+0.42%)
Feb 10, 2021	3.938	3.962	3.872	3.938	21,366,486	-0.05(-1.26%)
Feb 09, 2021	3.863	4.022	3.846	3.989	24,250,134	+0.01(+0.21%)
Feb 08, 2021	3.980	4.056	3.934	3.980	17,905,326	-0.07(-1.65%)
Feb 05, 2021	4.064	4.072	4.007	4.047	27,038,622	+0.04(+1.04%)
Feb 04, 2021	4.030	4.072	3.972	4.005	39,726,980	+0.08(+2.13%)
Feb 03, 2021	3.989	4.022	3.905	3.922	26,748,020	+0.01(+0.21%)
Feb 02, 2021	3.972	3.989	3.863	3.913	31,034,262	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.