Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.787	5.792	5.700	5.717	14,206,459	-0.09(-1.49%)
Feb 27, 2017	5.798	5.868	5.781	5.803	10,965,643	+0.01(+0.09%)
Feb 24, 2017	5.781	5.873	5.776	5.798	24,702,442	-0.12(-2.10%)
Feb 23, 2017	6.079	6.082	5.884	5.922	30,670,582	-0.08(-1.26%)
Feb 22, 2017	5.911	6.017	5.906	5.998	20,165,924	+0.08(+1.37%)
Feb 21, 2017	5.819	5.941	5.814	5.917	19,999,104	+0.17(+3.01%)
Feb 17, 2017		5.744	5.744	5.744	0	-0.03(-0.56%)
Feb 16, 2017	5.879	5.884	5.725	5.776	23,123,400	-0.06(-1.02%)
Feb 15, 2017	5.722	5.846	5.700	5.836	15,267,680	+0.17(+2.96%)
Feb 14, 2017	5.587	5.671	5.530	5.668	11,143,311	+0.04(+0.77%)
Feb 13, 2017	5.608	5.646	5.546	5.625	12,886,177	+0.00(+0.00%)
Feb 10, 2017	5.554	5.673	5.549	5.625	14,219,596	+0.11(+1.96%)
Feb 09, 2017	5.495	5.571	5.473	5.516	13,404,205	+0.02(+0.39%)
Feb 08, 2017	5.354	5.522	5.354	5.495	20,889,660	+0.10(+1.91%)
Feb 07, 2017	5.397	5.397	5.346	5.392	15,871,405	-0.04(-0.80%)
Feb 06, 2017	5.435	5.489	5.389	5.435	23,265,166	-0.07(-1.28%)
Feb 03, 2017	5.479	5.576	5.452	5.506	17,054,536	+0.08(+1.39%)
Feb 02, 2017	5.365	5.435	5.343	5.430	20,947,236	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.