Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.453	2.504	2.429	2.476	29,359,312	+0.08(+3.31%)
Feb 26, 2016	2.471	2.476	2.364	2.397	9,970,127	-0.03(-1.35%)
Feb 25, 2016	2.476	2.476	2.397	2.429	18,131,756	-0.00(-0.19%)
Feb 24, 2016	2.350	2.434	2.322	2.434	20,761,280	+0.01(+0.58%)
Feb 23, 2016	2.457	2.462	2.401	2.420	21,778,768	-0.06(-2.26%)
Feb 22, 2016	2.397	2.481	2.387	2.476	21,101,406	+0.17(+7.51%)
Feb 19, 2016	2.256	2.317	2.233	2.303	21,394,180	+0.02(+1.02%)
Feb 18, 2016	2.322	2.326	2.256	2.280	18,760,524	-0.10(-4.13%)
Feb 17, 2016	2.354	2.425	2.294	2.378	27,160,268	+0.09(+3.88%)
Feb 16, 2016	2.270	2.317	2.254	2.289	26,914,894	+0.04(+1.87%)
Feb 12, 2016	2.256	2.247	2.247	2.247	19,153,990	+0.02(+1.05%)
Feb 11, 2016	2.266	2.270	2.200	2.224	25,067,892	-0.09(-4.03%)
Feb 10, 2016	2.261	2.350	2.256	2.317	21,591,568	+0.07(+3.12%)
Feb 09, 2016	2.210	2.270	2.158	2.247	31,011,958	-0.00(-0.21%)
Feb 08, 2016	2.322	2.326	2.219	2.252	17,151,952	-0.08(-3.41%)
Feb 05, 2016	2.354	2.397	2.303	2.331	33,003,086	-0.07(-3.11%)
Feb 04, 2016	2.294	2.448	2.294	2.406	73,075,584	+0.17(+7.52%)
Feb 03, 2016	2.214	2.242	2.144	2.238	40,742,900	+0.17(+8.37%)
Feb 02, 2016	2.140	2.149	2.065	2.065	34,686,288	-0.13(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.