Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.071	5.084	4.956	5.028	30,515,508	-0.04(-0.84%)
Feb 27, 2014	4.926	5.075	4.926	5.071	19,618,148	+0.19(+3.86%)
Feb 26, 2014	4.896	4.938	4.831	4.883	11,040,363	-0.03(-0.52%)
Feb 25, 2014	5.011	5.020	4.883	4.908	14,696,112	-0.08(-1.55%)
Feb 24, 2014	4.990	5.088	4.934	4.986	25,687,962	+0.05(+1.04%)
Feb 21, 2014	4.866	4.964	4.861	4.934	18,442,990	+0.12(+2.58%)
Feb 20, 2014	4.857	4.900	4.763	4.810	23,344,674	+0.01(+0.18%)
Feb 19, 2014	4.617	4.846	4.613	4.802	45,198,596	+0.05(+0.99%)
Feb 18, 2014	4.733	4.789	4.720	4.754	38,884,560	+0.00(+0.09%)
Feb 14, 2014	4.716	4.750	4.750	4.750	12,766,227	+0.05(+1.09%)
Feb 13, 2014	4.605	4.712	4.588	4.699	12,436,238	+0.05(+1.01%)
Feb 12, 2014	4.716	4.746	4.613	4.652	12,364,385	-0.10(-2.07%)
Feb 11, 2014	4.626	4.767	4.607	4.750	22,611,852	+0.09(+1.94%)
Feb 10, 2014	4.696	4.698	4.634	4.660	13,765,179	-0.05(-0.99%)
Feb 07, 2014	4.732	4.749	4.651	4.707	19,116,884	+0.01(+0.18%)
Feb 06, 2014	4.537	4.715	4.537	4.698	18,995,284	+0.18(+3.94%)
Feb 05, 2014	4.558	4.567	4.473	4.520	16,637,766	-0.03(-0.56%)
Feb 04, 2014	4.511	4.596	4.486	4.545	21,294,986	+0.21(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.