Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.839	5.917	5.767	5.893	21,613,724	+0.06(+1.05%)
Feb 25, 2010	5.672	5.863	5.617	5.832	28,326,830	+0.03(+0.53%)
Feb 24, 2010	5.818	5.873	5.737	5.801	24,040,614	-0.03(-0.47%)
Feb 23, 2010	5.944	5.978	5.791	5.829	23,927,030	-0.20(-3.28%)
Feb 22, 2010	6.118	6.138	6.006	6.026	18,600,570	-0.07(-1.12%)
Feb 19, 2010	6.036	6.149	6.026	6.094	16,721,509	-0.04(-0.72%)
Feb 18, 2010	6.016	6.189	5.999	6.138	38,368,044	+0.06(+1.01%)
Feb 17, 2010	6.045	6.097	5.907	6.077	26,642,564	+0.07(+1.25%)
Feb 16, 2010	6.063	6.111	5.883	6.002	15,947,976	+0.11(+1.85%)
Feb 12, 2010	5.682	5.893	5.893	5.893	33,903,568	-0.05(-0.92%)
Feb 11, 2010	5.713	5.982	5.686	5.948	39,385,128	+0.17(+2.90%)
Feb 10, 2010	5.770	5.817	5.688	5.780	33,332,840	+0.03(+0.53%)
Feb 09, 2010	5.640	5.858	5.630	5.749	54,106,056	+0.27(+4.90%)
Feb 08, 2010	5.504	5.617	5.440	5.480	32,297,510	-0.06(-1.11%)
Feb 05, 2010	5.657	5.674	5.321	5.542	43,692,436	-0.09(-1.63%)
Feb 04, 2010	5.793	5.797	5.603	5.634	39,480,716	-0.36(-6.02%)
Feb 03, 2010	6.015	6.026	5.872	5.994	18,553,338	-0.03(-0.51%)
Feb 02, 2010	6.025	6.093	5.933	6.025	39,951,716	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.