Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.615 +0.005 (+0.19%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.537	7.537	7.329	7.345	31,695,502	-0.27(-3.53%)
Feb 27, 2019	7.588	7.664	7.549	7.613	11,615,872	-0.04(-0.58%)
Feb 26, 2019	7.530	7.664	7.505	7.658	24,433,908	+0.13(+1.79%)
Feb 25, 2019	7.652	7.658	7.495	7.524	19,105,414	-0.07(-0.93%)
Feb 22, 2019	7.652	7.652	7.508	7.594	22,074,264	-0.01(-0.17%)
Feb 21, 2019	7.600	7.607	7.485	7.607	29,251,444	-0.03(-0.42%)
Feb 20, 2019	7.754	7.876	7.620	7.639	24,143,066	-0.11(-1.40%)
Feb 19, 2019	7.818	7.876	7.735	7.748	19,949,132	-0.18(-2.26%)
Feb 15, 2019	7.927	7.952	7.812	7.927	17,305,848	+0.04(+0.57%)
Feb 14, 2019	7.447	7.959	7.434	7.882	34,880,596	+0.31(+4.14%)
Feb 13, 2019	7.716	7.754	7.549	7.569	20,324,922	-0.19(-2.39%)
Feb 12, 2019	7.716	7.879	7.613	7.754	21,163,966	+0.22(+2.89%)
Feb 11, 2019	7.613	7.629	7.412	7.537	13,440,020	-0.07(-0.93%)
Feb 08, 2019	7.722	7.754	7.457	7.607	24,951,538	+0.02(+0.25%)
Feb 07, 2019	7.613	7.645	7.415	7.588	31,146,282	+0.04(+0.59%)
Feb 06, 2019	7.696	7.754	7.473	7.543	24,042,968	-0.39(-4.92%)
Feb 05, 2019	7.908	8.023	7.837	7.933	18,281,560	+0.01(+0.08%)
Feb 04, 2019	7.696	7.978	7.677	7.927	17,824,610	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.